Strategy Tester Report
Dady Shares 3.0
EquitiGroup-Demo (Build 1355)

SymbolApple (Apple Inc)
Period1 Minute (M1) 2017.01.26 18:10 - 2022.05.13 22:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDaysToTrade="1111"; LotType=2; FixedLot=0.1; CalculatedLot=0.01; CalculatedAmount=1000; SharesSize=1; MinLotCoverage=false; GreatLotCoverage=true; TPType=0; TakeProfit=1000; SLType=0; StopLoss=0; FridayClose=true; MAInitialPeriod=10; MACount=5; MAPeriodJumper=1; MAMethod=1; MAPrice=0; UseMoreFilter1=false; TStopsTrade=true; TP_Multiplier=0.5; TStopsType=1; BreakEvenStart=300; BreakEvenValue=100; TrailingStart=300; TrailingStop=300; TrailingStep=300; Magic=210219821; SellAllowed=false; MaxDDActivity=15; UseSendSMS=true; UseSendEmail=true;
Bars in test518024Ticks modelled85597901Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit264757.63Gross profit1060536.25Gross loss-795778.62
Profit factor1.33Expected payoff127.53
Absolute drawdown249.11Maximal drawdown134265.70 (47.56%)Relative drawdown90.87% (7470.53)
Total trades2076Short positions (won %)0 (0.00%)Long positions (won %)2076 (51.54%)
Profit trades (% of total)1070 (51.54%)Loss trades (% of total)1006 (48.46%)
Largestprofit trade10403.22loss trade-13301.76
Averageprofit trade991.16loss trade-791.03
Maximumconsecutive wins (profit in money)104 (127586.33)consecutive losses (loss in money)71 (-37234.35)
Maximalconsecutive profit (count of wins)127586.33 (104)consecutive loss (count of losses)-85947.84 (26)
Averageconsecutive wins9consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12017.01.26 18:13buy110.30121.790.00131.79
22017.01.27 16:30close110.30122.060.00131.792.681002.68
32017.01.30 17:02buy241.40121.070.00131.07
42017.02.01 16:30modify241.40121.07124.07131.07
52017.02.01 21:31modify241.40121.07127.09131.07
62017.02.03 16:30close241.40128.31127.09131.07298.091300.77
72017.02.06 16:30buy350.40129.000.00139.02
82017.02.07 19:42modify350.40129.00129.03139.02
92017.02.10 16:30close350.40132.47129.03139.02172.791473.56
102017.02.13 16:31buy455.40132.930.00142.98
112017.02.15 16:32modify455.40132.93132.93142.98
122017.02.17 16:30close455.40135.10132.93142.98117.851591.41
132017.02.21 16:30buy543.80136.320.00146.32
142017.02.24 16:30close543.80135.890.00146.32-20.251571.16
152017.02.27 16:30buy657.30137.090.00147.09
162017.03.01 21:49modify657.30137.09137.09147.09
172017.03.03 16:30close657.30138.69137.09147.0989.171660.33
182017.03.06 16:30buy759.60139.450.00149.42
192017.03.10 16:30close759.60139.250.00149.42-14.541645.79
202017.03.13 16:34buy859.10139.260.00149.26
212017.03.17 16:30close859.10140.960.00149.2697.851743.63
222017.03.20 16:31buy962.10140.460.00150.46
232017.03.24 16:30close962.10141.420.00150.4656.841800.48
242017.03.27 16:49buy1064.50139.720.00149.72
252017.03.28 18:55modify1064.50139.72139.72149.72
262017.03.31 16:30close1064.50143.65139.72149.72250.572051.05
272017.04.03 16:36buy1171.30143.920.00153.92
282017.04.07 16:30close1171.30143.640.00153.92-23.212027.84
292017.04.10 16:31buy1270.60143.740.00153.74
302017.04.21 16:30close1270.60142.440.00153.74-100.491927.35
312017.04.24 16:30buy1367.20143.590.00153.59
322017.04.28 16:30close1367.20143.960.00153.5921.791949.14
332017.05.01 16:31buy1467.10145.240.00155.26
342017.05.05 16:30close1467.10146.760.00155.2698.882048.02
352017.05.08 16:30buy1568.70149.110.00159.11
362017.05.08 19:01modify1568.70149.11149.11159.11
372017.05.12 16:30close1568.70154.60149.11159.11373.822421.84
382017.05.15 16:30buy1677.60156.090.00166.09
392017.05.19 16:30close1677.60153.360.00166.09-215.632206.21
402017.05.22 16:30buy1771.60154.100.00164.11
412017.05.26 16:30close1771.60153.800.00164.11-24.972181.24
422017.05.30 16:30buy1853.30153.450.00163.45
432017.06.02 16:30close1853.30153.500.00163.450.732181.96
442017.06.05 16:30buy1970.70154.490.00164.49
452017.06.09 16:30close1970.70155.130.00164.4941.782223.75
462017.06.12 16:30buy2076.40145.680.00155.68
472017.06.16 16:30close2076.40143.710.00155.68-154.032069.72
482017.06.19 16:31buy2171.90143.930.00153.93
492017.06.23 16:30close2171.90145.100.00153.9380.802150.52
502017.06.26 16:31buy2272.80147.780.00157.78
512017.06.30 16:30close2272.80144.130.00157.78-269.051881.47
522017.07.03 16:31buy2364.90145.140.00155.14
532017.07.07 16:30close2364.90142.900.00155.14-148.331733.15
542017.07.10 16:36buy2460.00144.460.00154.46
552017.07.13 18:54modify2460.00144.46144.46154.46
562017.07.14 16:30close2460.00147.98144.46154.46208.431941.57
572017.07.17 16:36buy2565.10149.270.00159.24
582017.07.21 16:30close2565.10149.870.00159.2435.961977.53
592017.07.24 16:30buy2665.70150.600.00160.60
602017.07.25 16:58modify2665.70150.60150.61160.60
612017.07.27 19:58s/l2665.70150.59150.61160.60-3.051974.48
622017.07.27 20:44buy2716.50149.400.00159.40
632017.07.28 16:30close2716.50149.710.00159.404.921979.41
642017.07.31 16:30buy2866.00149.980.00159.98
652017.08.02 16:30modify2866.00149.98156.48159.98
662017.08.02 17:27s/l2866.00156.43156.48159.98424.092403.49
672017.08.02 17:33buy2938.30156.930.00166.93
682017.08.04 16:30close2938.30156.000.00166.93-36.572366.93
692017.08.07 16:30buy3075.40157.100.00167.10
702017.08.08 17:23modify3075.40157.10157.13167.10
712017.08.10 19:26s/l3075.40157.12157.13167.10-1.342365.58
722017.08.10 19:41buy3118.80157.000.00167.01
732017.08.11 16:30close3118.80156.540.00167.01-8.882356.70
742017.08.14 16:30buy3274.00159.450.00169.40
752017.08.16 19:21modify3274.00159.45159.46169.40
762017.08.17 17:01s/l3274.00159.48159.46169.40-0.612356.09
772017.08.17 17:25buy3318.50159.210.00169.21
782017.08.18 16:30close3318.50157.860.00169.21-25.212330.88
792017.08.21 16:37buy3473.90157.730.00167.73
802017.08.25 16:30close3473.90159.690.00167.73141.112471.99
812017.08.28 16:31buy3577.20160.320.00170.32
822017.08.30 16:30modify3577.20160.32160.71170.32
832017.09.01 16:30close3577.20164.73160.71170.32336.462808.46
842017.09.05 16:32buy3664.10164.280.00174.28
852017.09.08 16:30close3664.10160.840.00174.28-222.962585.49
862017.09.11 16:31buy3780.50160.590.00170.62
872017.09.12 20:55modify3780.50160.59160.61170.62
882017.09.12 21:37s/l3780.50160.61160.61170.620.572586.07
892017.09.12 21:47buy3860.30161.010.00171.01
902017.09.15 16:30close3860.30158.120.00171.01-176.552409.52
912017.09.18 16:31buy3975.20160.310.00170.33
922017.09.22 16:30close3975.20152.010.00170.33-627.881781.64
932017.09.25 16:42buy4059.20150.500.00160.50
942017.09.26 20:28modify4059.20150.50150.51160.50
952017.09.29 16:30close4059.20153.20150.51160.50156.971938.61
962017.10.02 16:30buy4162.90154.300.00164.30
972017.10.06 16:30close4162.90154.880.00164.3033.411972.02
982017.10.09 16:30buy4263.30155.880.00165.93
992017.10.13 16:30close4263.30156.740.00165.9351.312023.32
1002017.10.16 16:30buy4364.10157.930.00167.93
1012017.10.20 16:30close4364.10156.920.00167.93-67.961955.37
1022017.10.23 16:30buy4462.30156.870.00166.93
1032017.10.27 16:30close4462.30159.240.00166.93144.552099.91
1042017.10.30 16:30buy4564.10163.900.00173.90
1052017.10.30 17:16modify4564.10163.90163.90173.90
1062017.11.01 16:31modify4564.10163.90166.90173.90
1072017.11.01 17:12s/l4564.10166.88166.90173.90189.312289.22
1082017.11.01 17:27buy4634.30167.020.00177.02
1092017.11.03 16:30close4634.30173.970.00177.02237.462526.68
1102017.11.06 16:34buy4773.30172.430.00182.43
1112017.11.08 18:07modify4773.30172.43172.43182.43
1122017.11.10 16:30close4773.30175.19172.43182.43198.252724.94
1132017.11.13 16:55buy4878.50173.720.00183.73
1142017.11.17 16:30close4878.50171.030.00183.73-215.432509.51
1152017.11.20 16:30buy4973.70170.410.00180.36
1162017.11.21 17:19modify4973.70170.41170.42180.36
1172017.11.24 16:30close4973.70175.03170.42180.36336.442845.95
1182017.11.27 16:41buy5081.70174.330.00184.33
1192017.12.01 16:30close5081.70169.930.00184.33-363.922482.02
1202017.12.04 16:31buy5172.00172.360.00182.36
1212017.12.08 16:30close5172.00170.190.00182.36-160.092321.93
1222017.12.11 16:30buy5268.60169.210.00179.21
1232017.12.11 19:27modify5268.60169.21169.21179.21
1242017.12.15 16:30close5268.60173.07169.21179.21261.052582.98
1252017.12.18 16:30buy5373.90174.930.00184.93
1262017.12.22 16:30close5373.90174.660.00184.93-24.042558.95
1272017.12.26 16:30buy5456.20170.680.00180.68
1282017.12.29 16:30close5456.20170.530.00180.68-10.712548.24
1292018.01.02 16:31buy5556.20170.000.00180.00
1302018.01.03 16:32modify5556.20170.00170.05180.00
1312018.01.05 16:30close5556.20173.47170.05180.00192.702740.94
1322018.01.08 16:33buy5678.20175.320.00185.33
1332018.01.12 16:30close5678.20176.050.00185.3352.772793.71
1342018.01.16 16:30buy5758.90177.980.00187.98
1352018.01.19 16:30close5758.90178.550.00187.9831.082824.79
1362018.01.22 16:30buy5879.70177.360.00187.36
1372018.01.26 16:30close5879.70171.930.00187.36-437.192387.60
1382018.01.29 16:30buy5970.30169.960.00179.96
1392018.02.02 16:30close5970.30166.000.00179.96-282.092105.51
1402018.02.05 16:34buy6065.70160.240.00170.23
1412018.02.05 17:02modify6065.70160.24160.24170.23
1422018.02.05 22:05s/l6065.70160.26160.24170.231.312106.82
1432018.02.05 22:16buy6166.00159.730.00169.74
1442018.02.06 22:07modify6166.00159.73159.74169.74
1452018.02.07 20:13s/l6166.00159.74159.74169.74-1.002105.82
1462018.02.07 20:18buy6232.90160.130.00170.13
1472018.02.09 16:30close6232.90157.000.00170.13-103.812002.01
1482018.02.12 16:31buy6363.30158.230.00168.23
1492018.02.12 18:05modify6363.30158.23158.25168.23
1502018.02.13 21:51modify6363.30158.23161.26168.23
1512018.02.14 21:54modify6363.30158.23164.27168.23
1522018.02.15 16:30t/p6363.30169.75164.27168.23726.742728.75
1532018.02.15 16:31buy6420.10169.560.00179.56
1542018.02.15 20:08modify6420.10169.56169.56179.56
1552018.02.15 20:08buy6519.80172.640.00177.64
1562018.02.16 16:30close6519.80172.430.00177.64-4.432724.32
1572018.02.16 16:30close6420.10172.43169.56179.5657.422781.74
1582018.02.20 16:34buy6660.40172.910.00182.91
1592018.02.23 16:30close6660.40173.690.00182.9144.632826.37
1602018.02.26 16:30buy6780.20176.390.00186.39
1612018.02.27 16:30modify6780.20176.39176.40186.39
1622018.03.01 19:32s/l6780.20176.41176.40186.39-1.812824.56
1632018.03.01 19:43buy6820.00176.770.00186.78
1642018.03.02 16:30close6820.00172.660.00186.78-82.472742.09
1652018.03.05 16:30buy6978.30175.170.00185.17
1662018.03.06 16:57modify6978.30175.17175.17185.17
1672018.03.07 16:30s/l6978.30175.03175.17185.17-13.152728.94
1682018.03.07 16:30buy7039.00175.140.00185.14
1692018.03.09 16:30close7039.00177.770.00185.14101.482830.42
1702018.03.12 16:30buy7178.50180.300.00190.30
1712018.03.13 17:14modify7178.50180.30180.30190.30
1722018.03.13 22:12s/l7178.50180.31180.30190.30-0.342830.07
1732018.03.13 22:31buy7258.90180.130.00190.13
1742018.03.16 16:30close7258.90178.600.00190.13-92.632737.45
1752018.03.19 16:50buy7377.40176.840.00186.84
1762018.03.23 16:30close7377.40168.500.00186.84-649.742087.71
1772018.03.26 16:31buy7462.10168.140.00178.11
1782018.03.26 21:28modify7462.10168.14168.16178.11
1792018.03.27 16:31modify7462.10168.14171.17178.11
1802018.03.27 21:03s/l7462.10171.16171.17178.11186.692274.39
1812018.03.27 21:13buy7549.80171.260.00181.26
1822018.04.06 16:30close7549.80170.890.00181.26-25.062249.33
1832018.04.09 16:31buy7666.00170.590.00180.59
1842018.04.10 22:08modify7666.00170.59170.59180.59
1852018.04.13 16:30close7666.00174.82170.59180.59275.562524.89
1862018.04.16 16:31buy7772.10175.300.00185.28
1872018.04.17 18:27modify7772.10175.30175.30185.28
1882018.04.19 16:30s/l7772.10174.78175.30185.28-40.512484.38
1892018.04.19 16:56buy7817.80174.720.00184.72
1902018.04.20 16:30close7817.80170.490.00184.72-75.532408.85
1912018.04.23 16:31buy7972.20166.810.00176.81
1922018.04.27 16:30close7972.20163.990.00176.81-207.352201.50
1932018.04.30 16:32buy8067.60162.870.00172.87
1942018.04.30 16:41modify8067.60162.87162.87172.87
1952018.05.01 22:28modify8067.60162.87165.87172.87
1962018.05.02 16:30t/p8067.60175.21165.87172.87832.353033.85
1972018.05.02 16:30buy8143.30175.290.00185.29
1982018.05.04 16:30close8143.30178.140.00185.29122.203156.05
1992018.05.07 16:30buy8285.20185.280.00195.28
2002018.05.10 16:40modify8285.20185.28185.28195.28
2012018.05.11 16:30close8285.20189.34185.28195.28340.863496.91
2022018.05.14 16:30buy8392.50189.040.00199.04
2032018.05.18 16:30close8392.50187.160.00199.04-179.383317.53
2042018.05.21 16:31buy8488.20188.230.00198.23
2052018.05.25 16:30close8488.20188.220.00198.23-6.133311.40
2062018.05.29 16:30buy8566.20187.710.00197.74
2072018.06.01 16:30close8566.20187.870.00197.747.643319.05
2082018.06.04 16:30buy8686.60191.720.00201.72
2092018.06.08 16:30close8686.60191.060.00201.72-62.453256.59
2102018.06.11 16:34buy8784.90191.800.00201.80
2112018.06.15 16:30close8784.90189.990.00201.80-158.813097.78
2122018.06.18 16:30buy8882.40187.940.00197.94
2132018.06.22 16:30close8882.40185.970.00197.94-167.192930.59
2142018.06.25 17:06buy8979.90183.590.00193.58
2152018.06.27 17:13modify8979.90183.59183.59193.58
2162018.06.29 16:30close8979.90186.25183.59193.58207.863138.45
2172018.07.02 16:37buy9084.90184.950.00194.95
2182018.07.06 16:30close9084.90185.380.00194.9531.513169.97
2192018.07.09 16:30buy9183.70189.490.00199.49
2202018.07.13 16:30close9183.70191.010.00199.49122.193292.15
2212018.07.16 16:31buy9285.80191.880.00201.88
2222018.07.20 16:30close9285.80191.730.00201.88-18.053274.10
2232018.07.23 16:30buy9385.90190.690.00200.69
2242018.07.25 19:07modify9385.90190.69190.70200.69
2252018.07.27 16:30close9385.90194.92190.70200.69358.093632.19
2262018.07.30 16:31buy9494.50192.230.00202.23
2272018.08.01 16:30modify9494.50192.23196.11202.23
2282018.08.02 16:43modify9494.50192.23199.14202.23
2292018.08.02 16:45t/p9494.50202.23199.14202.23940.594572.78
2302018.08.02 16:45buy9528.30202.310.00212.31
2312018.08.02 17:36modify9528.30202.31202.31212.31
2322018.08.02 17:36buy9627.80205.390.00210.39
2332018.08.02 21:13modify9528.30202.31205.31212.31
2342018.08.02 21:13buy9727.40208.380.00213.39
2352018.08.03 16:30close9727.40207.000.00213.39-38.264534.52
2362018.08.03 16:30close9627.80207.000.00210.3944.304578.82
2372018.08.03 16:30close9528.30207.00205.31212.31132.274711.09
2382018.08.06 16:30buy98113.30208.040.00218.04
2392018.08.10 16:30close98113.30207.250.00218.04-96.964614.13
2402018.08.13 16:30buy99111.00207.840.00217.84
2412018.08.13 17:15modify99111.00207.84207.85217.84
2422018.08.17 16:30close99111.00213.45207.85217.84615.295229.42
2432018.08.20 16:31buy100120.00218.030.00228.04
2442018.08.24 16:30close100120.00216.450.00228.04-197.795031.64
2452018.08.27 16:31buy101115.90217.250.00227.23
2462018.08.28 20:21modify101115.90217.25217.26227.23
2472018.08.29 22:59modify101115.90217.25220.26227.23
2482018.08.30 19:50modify101115.90217.25223.28227.23
2492018.08.30 20:17t/p101115.90227.22223.28227.231149.446181.08
2502018.08.30 20:17buy10234.00227.300.00237.30
2512018.08.31 16:30close10234.00226.450.00237.30-29.516151.57
2522018.09.04 17:08buy103101.40227.590.00237.59
2532018.09.07 16:30close103101.40221.810.00237.59-591.525560.05
2542018.09.10 16:51buy104127.00218.940.00228.94
2552018.09.11 18:43modify104127.00218.94218.95228.94
2562018.09.13 16:39modify104127.00218.94221.95228.94
2572018.09.13 19:02modify104127.00218.94224.95228.94
2582018.09.14 16:30close104127.00225.73224.95228.94853.366413.41
2592018.09.17 16:57buy105145.30220.850.00230.82
2602018.09.21 16:30close105145.30220.610.00230.82-44.966368.45
2612018.09.24 16:36buy106146.10217.990.00227.99
2622018.09.24 22:46modify106146.10217.99217.99227.99
2632018.09.27 16:30modify106146.10217.99221.03227.99
2642018.09.28 16:30close106146.10224.77221.03227.99980.277348.72
2652018.10.01 16:30buy107161.20227.970.00237.97
2662018.10.03 16:32modify107161.20227.97227.97237.97
2672018.10.04 18:50s/l107161.20227.91227.97237.97-18.457330.27
2682018.10.04 18:56buy10840.10228.510.00238.51
2692018.10.05 16:30close10840.10227.940.00238.51-23.587306.68
2702018.10.08 16:42buy109164.00222.790.00232.79
2712018.10.09 17:27modify109164.00222.79222.80232.79
2722018.10.10 17:03s/l109164.00222.78222.80232.79-7.477299.22
2732018.10.10 17:06buy11081.60223.630.00233.63
2742018.10.12 16:30close11081.60220.980.00233.63-219.057080.16
2752018.10.15 16:48buy111160.70220.390.00230.40
2762018.10.19 16:30close111160.70218.080.00230.40-382.386697.79
2772018.10.22 16:31buy112152.20220.160.00230.16
2782018.10.22 17:51modify112152.20220.16220.18230.16
2792018.10.23 16:30s/l112152.20215.80220.18230.16-666.196031.60
2802018.10.23 16:49buy113104.00217.530.00227.53
2812018.10.23 21:20modify113104.00217.53217.54227.53
2822018.10.24 16:30modify113104.00217.53220.54227.53
2832018.10.24 17:30s/l113104.00220.54220.54227.53311.216342.80
2842018.10.24 17:32buy11471.70221.320.00231.32
2852018.10.26 16:30close11471.70215.890.00231.32-391.795951.01
2862018.10.29 16:30buy115135.80219.250.00229.25
2872018.11.01 22:59modify115135.80219.25219.25229.25
2882018.11.02 16:30s/l115135.80209.51219.25229.25-1331.904619.11
2892018.11.05 16:30buy116113.10204.330.00214.33
2902018.11.07 18:56modify116113.10204.33204.34214.33
2912018.11.09 16:30close116113.10205.50204.34214.33124.964744.07
2922018.11.12 16:30buy117119.20199.040.00209.04
2932018.11.16 16:30close117119.20190.480.00209.04-1027.563716.51
2942018.11.19 16:49buy11898.10189.400.00199.43
2952018.11.23 16:30close11898.10174.890.00199.43-1428.932287.58
2962018.11.26 16:31buy11965.60174.510.00184.51
2972018.11.28 19:05modify11965.60174.51174.53184.51
2982018.11.28 22:41modify11965.60174.51177.53184.51
2992018.11.30 16:30close11965.60180.28177.53184.51374.822662.40
3002018.12.03 16:30buy12072.20184.540.00194.49
3012018.12.07 16:30close12072.20173.450.00194.49-804.691857.71
3022018.12.10 16:44buy12155.80166.430.00176.43
3032018.12.10 19:51modify12155.80166.43166.45176.43
3042018.12.13 17:22modify12155.80166.43169.46176.43
3052018.12.14 16:30s/l12155.80168.89169.46176.43134.261991.97
3062018.12.17 16:31buy12259.90166.450.00176.45
3072018.12.21 16:30close12259.90155.790.00176.45-641.601350.37
3082018.12.24 16:30buy12345.60148.180.00158.18
3092018.12.24 17:41modify12345.60148.18148.18158.18
3102018.12.24 18:53s/l12345.60148.18148.18158.180.001350.37
3112018.12.24 18:55buy12445.40148.800.00158.80
3122018.12.26 19:14modify12445.40148.80148.80158.80
3132018.12.26 22:37modify12445.40148.80151.80158.80
3142018.12.27 17:52s/l12445.40151.80151.80158.80134.571484.95
3152018.12.27 18:05buy12512.20151.840.00161.84
3162018.12.27 22:34modify12512.20151.84151.84161.84
3172018.12.27 22:34buy12612.00154.920.00159.92
3182018.12.28 16:30close12612.00157.460.00159.9230.331515.28
3192018.12.28 16:30close12512.20157.46151.84161.8468.411583.69
3202018.12.31 16:31buy12750.00158.610.00168.54
3212019.01.04 16:30close12750.00144.510.00168.54-707.37876.32
3222019.01.07 16:30buy12829.50148.720.00158.72
3232019.01.08 21:49modify12829.50148.72148.72158.72
3242019.01.11 16:30close12829.50152.90148.72158.72121.89998.21
3252019.01.14 16:53buy12933.20150.520.00160.52
3262019.01.16 16:30modify12933.20150.52150.53160.52
3272019.01.17 21:45modify12933.20150.52153.57160.52
3282019.01.18 16:30close12933.20157.54153.57160.52231.441229.66
3292019.01.22 16:30buy13029.50156.600.00166.60
3302019.01.25 16:30close13029.50155.400.00166.60-36.481193.17
3312019.01.28 16:32buy13138.40155.580.00165.52
3322019.01.30 16:30modify13138.40155.58160.23165.52
3332019.01.30 21:52t/p13138.40165.52160.23165.52380.731573.90
3342019.01.30 21:52buy13223.80165.600.00175.60
3352019.01.31 17:42modify13223.80165.60165.61175.60
3362019.01.31 17:42buy13311.70168.700.00173.69
3372019.02.01 16:30close13311.70166.940.00173.69-20.741553.16
3382019.02.01 16:30close13223.80166.94165.61175.6031.261584.42
3392019.02.04 16:31buy13447.30167.700.00177.71
3402019.02.04 18:12modify13447.30167.70167.71177.71
3412019.02.05 16:32modify13447.30167.70170.72177.71
3422019.02.07 19:53s/l13447.30170.72170.72177.71140.901725.32
3432019.02.07 20:01buy13512.60170.830.00180.83
3442019.02.08 16:30close13512.60168.870.00180.83-24.871700.46
3452019.02.11 16:30buy13649.70171.240.00181.18
3462019.02.15 16:30close13649.70171.300.00181.180.291700.75
3472019.02.19 16:30buy13737.60169.800.00179.80
3482019.02.20 17:17modify13737.60169.80169.81179.80
3492019.02.22 16:30close13737.60171.37169.81179.8057.501758.25
3502019.02.25 16:30buy13850.50174.060.00184.06
3512019.03.01 16:30close13850.50174.280.00184.068.331766.58
3522019.03.04 16:30buy13950.30175.740.00185.74
3532019.03.08 16:30close13950.30170.250.00185.74-278.921487.66
3542019.03.11 19:10buy14041.60178.800.00188.80
3552019.03.12 17:30modify14041.60178.80178.80188.80
3562019.03.15 16:30close14041.60184.77178.80188.80245.941733.61
3572019.03.18 16:32buy14146.40186.720.00196.70
3582019.03.21 16:30modify14146.40186.72187.02196.70
3592019.03.21 17:10modify14146.40186.72190.04196.70
3602019.03.21 21:06modify14146.40186.72193.04196.70
3612019.03.22 16:30close14146.40195.27193.04196.70393.932127.53
3622019.03.25 16:31buy14255.60191.550.00201.53
3632019.03.29 16:30close14255.60189.930.00201.53-93.412034.12
3642019.04.01 16:30buy14353.10191.690.00201.63
3652019.04.03 16:36modify14353.10191.69191.70201.63
3662019.04.05 16:30close14353.10196.40191.70201.63246.842280.96
3672019.04.08 16:30buy14458.10196.490.00206.50
3682019.04.08 20:37modify14458.10196.49196.51206.50
3692019.04.09 17:07modify14458.10196.49199.52206.50
3702019.04.09 20:51s/l14458.10199.52199.52206.50175.122456.08
3712019.04.09 20:54buy14546.10199.890.00209.89
3722019.04.12 16:30close14546.10199.130.00209.89-37.222418.86
3732019.04.15 16:30buy14660.90198.580.00208.58
3742019.04.17 18:01modify14660.90198.58198.59208.58
3752019.04.22 17:59modify14660.90198.58201.59208.58
3762019.04.23 22:00modify14660.90198.58204.59208.58
3772019.04.26 16:30close14660.90204.57204.59208.58354.012772.87
3782019.04.29 16:30buy14767.80204.370.00214.57
3792019.05.01 16:30modify14767.80204.37206.98214.57
3802019.05.01 17:50modify14767.80204.37209.98214.57
3812019.05.01 18:18t/p14767.80214.57209.98214.57689.343462.21
3822019.05.01 18:18buy14840.30214.650.00224.65
3832019.05.03 16:30close14840.30210.590.00224.65-164.963297.25
3842019.05.06 16:30buy14980.70204.290.00214.29
3852019.05.06 16:41modify14980.70204.29204.34214.29
3862019.05.07 18:01s/l14980.70204.34204.34214.292.733299.98
3872019.05.07 18:10buy15060.60204.440.00214.44
3882019.05.10 16:30close15060.60197.440.00214.44-427.082872.90
3892019.05.13 16:30buy15176.60187.520.00197.54
3902019.05.15 19:02modify15176.60187.52187.52197.54
3912019.05.17 16:30s/l15176.60187.03187.52197.54-42.072830.82
3922019.05.20 16:46buy15277.60182.460.00192.58
3932019.05.21 16:30modify15277.60182.46182.46192.58
3942019.05.23 16:30s/l15277.60179.79182.46192.58-210.572620.26
3952019.05.23 17:04buy15318.30178.950.00188.96
3962019.05.24 16:30close15318.30180.200.00188.9622.622642.88
3972019.05.28 16:30buy15455.40178.970.00188.97
3982019.05.31 16:30close15455.40176.130.00188.97-159.672483.21
3992019.06.03 16:31buy15570.40176.450.00186.45
4002019.06.04 18:27modify15570.40176.45176.46186.45
4012019.06.05 16:30modify15570.40176.45181.17186.45
4022019.06.05 17:50s/l15570.40181.16181.17186.45329.582812.79
4032019.06.05 17:55buy15638.70181.720.00191.72
4042019.06.06 22:19modify15638.70181.72181.73191.72
4052019.06.06 22:19buy15719.00184.810.00189.81
4062019.06.07 16:30close15719.00186.600.00189.8133.732846.52
4072019.06.07 16:30close15638.70186.60181.73191.72187.733034.24
4082019.06.10 16:30buy15879.10191.850.00201.85
4092019.06.10 18:44modify15879.10191.85191.88201.85
4102019.06.14 16:30s/l15879.10191.45191.88201.85-36.492997.75
4112019.06.17 16:35buy15977.70193.030.00203.03
4122019.06.18 16:32modify15977.70193.03193.03203.03
4132019.06.18 16:44modify15977.70193.03196.05203.03
4142019.06.21 16:30close15977.70198.44196.05203.03415.473413.23
4152019.06.24 16:33buy16085.60199.470.00209.44
4162019.06.28 16:30close16085.60198.640.00209.44-76.443336.79
4172019.07.01 16:30buy16182.10203.170.00213.19
4182019.07.05 16:30close16182.10203.000.00213.19-19.233317.56
4192019.07.08 16:30buy16282.60200.870.00211.03
4202019.07.11 16:31modify16282.60200.87200.87211.03
4212019.07.12 16:30close16282.60202.42200.87211.03122.763440.31
4222019.07.15 16:30buy16384.30204.180.00214.18
4232019.07.19 16:30close16384.30205.760.00214.18127.733568.04
4242019.07.22 16:31buy16487.30204.460.00214.46
4252019.07.23 16:30modify16487.30204.46205.34214.46
4262019.07.26 16:30close16487.30207.47205.34214.46257.023825.06
4272019.07.29 16:31buy16591.60208.910.00218.90
4282019.07.31 16:30modify16591.60208.91213.25218.90
4292019.07.31 16:33t/p16591.60218.90213.25218.90912.004737.06
4302019.07.31 16:33buy16654.10218.960.00228.98
4312019.08.02 16:30close16654.10204.970.00228.98-758.653978.40
4322019.08.05 16:30buy167100.40198.170.00208.17
4332019.08.08 17:33modify167100.40198.17198.18208.17
4342019.08.09 16:30close167100.40201.26198.18208.17303.934282.34
4352019.08.12 16:41buy168106.70200.710.00210.71
4362019.08.13 16:37modify168106.70200.71200.72210.71
4372019.08.13 16:46modify168106.70200.71203.72210.71
4382019.08.13 16:48modify168106.70200.71206.72210.71
4392019.08.13 16:55t/p168106.70210.78206.72210.711072.775355.11
4402019.08.13 16:55buy16995.30210.860.00220.86
4412019.08.16 16:30close16995.30204.290.00220.86-630.734724.38
4422019.08.19 16:31buy170112.30210.450.00220.45
4432019.08.21 18:05modify170112.30210.45210.45220.45
4442019.08.23 16:30s/l170112.30209.35210.45220.45-131.054593.33
4452019.08.26 16:30buy171111.60205.950.00215.95
4462019.08.29 16:31modify171111.60205.95205.96215.95
4472019.08.30 16:30close171111.60209.98205.96215.95442.415035.74
4482019.09.03 16:30buy17291.60206.200.00216.27
4492019.09.04 20:19modify17291.60206.20206.20216.27
4502019.09.05 16:30modify17291.60206.20209.20216.27
4512019.09.06 16:30close17291.60214.11209.20216.27719.965755.70
4522019.09.09 16:31buy173134.00214.780.00224.77
4532019.09.11 16:30modify173134.00214.78214.84224.77
4542019.09.11 18:21modify173134.00214.78217.87224.77
4552019.09.12 16:30modify173134.00214.78221.73224.77
4562019.09.12 16:30t/p173134.00224.77221.73224.771331.707087.39
4572019.09.12 16:30buy17439.40224.870.00234.87
4582019.09.13 16:30close17439.40219.020.00234.87-231.176856.22
4592019.09.16 16:34buy175156.70218.830.00228.83
4602019.09.18 17:00modify175156.70218.83218.98228.83
4612019.09.20 16:30close175156.70221.45218.98228.83399.577255.79
4622019.09.23 16:31buy176165.60219.220.00229.22
4632019.09.24 16:49modify176165.60219.22219.23229.22
4642019.09.24 18:42s/l176165.60219.18219.23229.22-9.527246.27
4652019.09.24 18:49buy177123.80219.560.00229.56
4662019.09.27 16:30close177123.80220.520.00229.56112.397358.66
4672019.09.30 16:30buy178166.50221.030.00231.03
4682019.09.30 19:30modify178166.50221.03221.03231.03
4692019.10.01 16:39modify178166.50221.03224.03231.03
4702019.10.02 16:30s/l178166.50223.07224.03231.03333.757692.42
4712019.10.02 17:07buy17987.00221.040.00231.04
4722019.10.04 16:30close17987.00225.650.00231.04398.018090.43
4732019.10.07 16:34buy180178.40226.840.00236.86
4742019.10.07 20:39modify180178.40226.84226.84236.86
4752019.10.07 21:50s/l180178.40226.84226.84236.860.008090.43
4762019.10.07 22:00buy181177.90227.530.00237.49
4772019.10.11 16:30close181177.90232.890.00237.49940.689031.11
4782019.10.14 16:44buy182191.40235.950.00245.97
4792019.10.18 16:30close182191.40234.470.00245.97-297.518733.60
4802019.10.21 16:31buy183183.30238.300.00248.27
4812019.10.22 16:31modify183183.30238.30238.31248.27
4822019.10.24 16:30modify183183.30238.30241.43248.27
4832019.10.25 16:30close183183.30242.96241.43248.27840.109573.69
4842019.10.28 16:30buy184193.50247.410.00257.50
4852019.11.01 16:30close184193.50249.430.00257.50375.709949.39
4862019.11.04 16:30buy185193.30257.420.00267.42
4872019.11.08 16:30close185193.30258.710.00267.42233.5810182.97
4882019.11.11 16:30buy186197.10258.380.00268.38
4892019.11.11 19:41modify186197.10258.38258.38268.38
4902019.11.13 20:04modify186197.10258.38261.38268.38
4912019.11.15 16:30close186197.10263.94261.38268.381079.4911262.46
4922019.11.18 16:30buy187211.90265.910.00275.91
4932019.11.22 16:30close187211.90262.450.00275.91-750.9410511.52
4942019.11.25 16:30buy188200.20262.650.00272.63
4952019.11.25 22:21modify188200.20262.65262.65272.63
4962019.11.29 16:30close188200.20266.22262.65272.63697.8311209.35
4972019.12.02 16:33buy189209.50267.650.00277.65
4982019.12.06 16:30close189209.50267.500.00277.65-48.8511160.50
4992019.12.09 16:33buy190206.30270.600.00280.59
5002019.12.13 16:30close190206.30271.420.00280.59151.5911312.09
5012019.12.16 16:31buy191204.10277.140.00287.15
5022019.12.16 17:30modify191204.10277.14277.15287.15
5032019.12.20 16:30close191204.10282.00277.15287.15973.8112285.90
5042019.12.23 16:31buy192218.30281.520.00291.52
5052019.12.24 16:30modify192218.30281.52281.61291.52
5062019.12.26 18:01modify192218.30281.52284.61291.52
5072019.12.27 16:30close192218.30291.20284.61291.522093.3414379.24
5082019.12.30 16:30buy193248.40289.500.00299.50
5092019.12.30 20:56modify193248.40289.50289.50299.50
5102020.01.02 16:30modify193248.40289.50293.25299.50
5112020.01.02 22:03modify193248.40289.50296.25299.50
5122020.01.02 22:20t/p193248.40299.49296.25299.502464.1716843.41
5132020.01.02 22:21buy19470.30299.550.00309.55
5142020.01.03 16:30close19470.30296.890.00309.55-188.6516654.76
5152020.01.06 16:47buy195281.30296.140.00306.12
5162020.01.06 18:11modify195281.30296.14296.14306.12
5172020.01.08 19:27modify195281.30296.14299.14306.12
5182020.01.09 16:30t/p195281.30307.12299.14306.123068.5419723.30
5192020.01.09 16:31buy19680.10307.860.00317.77
5202020.01.10 16:30close19680.10310.770.00317.77231.1219954.42
5212020.01.13 16:30buy197300.00311.820.00321.76
5222020.01.13 16:30buy19820.10311.820.00321.76
5232020.01.13 21:31modify197300.00311.82311.82321.76
5242020.01.13 21:31modify19820.10311.82311.82321.76
5252020.01.15 16:30s/l197300.00311.82311.82321.76-14.9319939.48
5262020.01.15 16:30s/l19820.10311.82311.82321.76-1.0019938.48
5272020.01.15 16:32buy199159.30313.020.00323.02
5282020.01.17 16:30close199159.30316.550.00323.02554.3820492.87
5292020.01.21 16:30buy200242.30317.220.00327.22
5302020.01.24 16:30close200242.30320.160.00327.22694.0121186.88
5312020.01.27 16:46buy201300.00310.670.00320.67
5322020.01.27 16:46buy20241.10310.690.00320.67
5332020.01.28 16:33modify201300.00310.67310.67320.67
5342020.01.28 16:33modify20241.10310.69310.69320.67
5352020.01.28 18:54modify201300.00310.67313.69320.67
5362020.01.28 18:54modify20241.10310.69313.69320.67
5372020.01.29 16:30t/p201300.00324.45313.69320.674118.8725305.75
5382020.01.29 16:30t/p20241.10324.45313.69320.67563.4725869.22
5392020.01.29 16:30buy203199.30324.550.00334.55
5402020.01.29 18:54modify203199.30324.55324.55334.55
5412020.01.29 22:54s/l203199.30324.54324.55334.55-1.9925867.23
5422020.01.30 16:37buy20499.90323.700.00333.70
5432020.01.31 16:30close20499.90321.040.00333.70-268.2725598.96
5442020.02.03 16:36buy205300.00307.970.00317.92
5452020.02.03 16:36buy20615.80307.970.00317.92
5462020.02.03 17:00modify205300.00307.97308.11317.92
5472020.02.03 17:00modify20615.80307.97308.11317.92
5482020.02.03 20:06s/l205300.00308.11308.11317.9242.0025640.96
5492020.02.03 20:06s/l20615.80308.11308.11317.922.2125643.17
5502020.02.03 20:21buy207300.00307.200.00317.19
5512020.02.03 20:21buy20817.50307.200.00317.19
5522020.02.04 16:30modify207300.00307.20312.54317.19
5532020.02.04 16:30modify20817.50307.20312.54317.19
5542020.02.04 17:36t/p207300.00317.19312.54317.192989.5128632.67
5552020.02.04 17:36t/p20817.50317.19312.54317.19174.3928807.07
5562020.02.04 17:36buy209300.00317.260.00327.27
5572020.02.04 17:36buy21040.60317.260.00327.27
5582020.02.05 16:30modify209300.00317.26320.58327.27
5592020.02.05 16:30modify21040.60317.26320.58327.27
5602020.02.05 17:27s/l209300.00320.56320.58327.27982.3129789.38
5612020.02.05 17:27s/l21040.60320.58320.58327.27133.7529923.13
5622020.02.05 17:45buy211233.90319.960.00329.96
5632020.02.06 16:30modify211233.90319.96320.00329.96
5642020.02.06 16:30buy212115.80323.080.00328.08
5652020.02.07 16:30close212115.80322.210.00328.08-103.7029819.43
5662020.02.07 16:30close211233.90322.21320.00329.96514.3330333.76
5672020.02.10 16:30buy213300.00314.280.00324.27
5682020.02.10 16:30buy21482.80314.280.00324.27
5692020.02.10 16:32modify213300.00314.28314.29324.27
5702020.02.10 16:32modify21482.80314.28314.29324.27
5712020.02.10 21:49modify213300.00314.28317.29324.27
5722020.02.10 21:49modify21482.80314.28317.29324.27
5732020.02.11 16:30modify213300.00314.28320.51324.27
5742020.02.11 16:30modify21482.80314.28320.51324.27
5752020.02.11 21:22s/l213300.00320.51320.51324.271861.3232195.08
5762020.02.11 21:22s/l21482.80320.51320.51324.27513.7232708.80
5772020.02.11 21:31buy215300.00320.870.00330.87
5782020.02.11 21:31buy21682.40320.870.00330.87
5792020.02.12 18:09modify215300.00320.87320.87330.87
5802020.02.12 18:09modify21682.40320.87320.87330.87
5812020.02.12 22:53modify215300.00320.87323.88330.87
5822020.02.12 22:53modify21682.40320.87323.88330.87
5832020.02.13 16:30s/l215300.00323.83323.88330.87872.6633581.46
5842020.02.13 16:30s/l21682.40323.83323.88330.87239.6933821.14
5852020.02.13 16:30buy217130.60323.910.00333.91
5862020.02.14 16:30close217130.60324.770.00333.91108.9633930.11
5872020.02.18 16:30buy218300.00315.360.00325.36
5882020.02.18 16:30buy2193.60315.360.00325.36
5892020.02.18 17:47modify218300.00315.36315.36325.36
5902020.02.18 17:47modify2193.60315.36315.36325.36
5912020.02.18 19:00s/l218300.00315.36315.36325.360.0033930.11
5922020.02.18 19:00s/l2193.60315.36315.36325.360.0033930.11
5932020.02.18 19:10buy220300.00315.860.00325.86
5942020.02.18 19:10buy2212.90315.860.00325.86
5952020.02.18 21:23modify220300.00315.86315.86325.86
5962020.02.18 21:23modify2212.90315.86315.86325.86
5972020.02.19 16:40modify220300.00315.86318.86325.86
5982020.02.19 16:40modify2212.90315.86318.86325.86
5992020.02.20 18:32s/l220300.00318.87318.86325.86887.7434817.84
6002020.02.20 18:32s/l2212.90318.87318.86325.868.5834826.42
6012020.02.20 18:43buy222136.00320.220.00330.24
6022020.02.21 16:30close222136.00318.350.00330.24-257.7534568.68
6032020.02.24 16:45buy223300.00302.210.00312.22
6042020.02.24 16:45buy22472.10302.230.00312.22
6052020.02.28 16:30close22472.10257.960.00312.22-3198.3031370.38
6062020.02.28 16:30close223300.00257.960.00312.22-13301.7618068.61
6072020.03.02 16:30buy225300.00282.330.00292.33
6082020.03.02 16:30buy22620.10282.330.00292.33
6092020.03.02 17:50modify225300.00282.33282.36292.33
6102020.03.02 17:50modify22620.10282.33282.36292.33
6112020.03.02 18:11modify225300.00282.33285.36292.33
6122020.03.02 18:11modify22620.10282.33285.36292.33
6132020.03.02 18:38modify225300.00282.33288.38292.33
6142020.03.02 18:38modify22620.10282.33288.38292.33
6152020.03.02 18:48t/p225300.00292.34288.38292.333003.0021071.61
6162020.03.02 18:48t/p22620.10292.38288.38292.33202.0121273.62
6172020.03.02 18:48buy227300.00292.460.00302.46
6182020.03.02 18:48buy22863.90292.460.00302.46
6192020.03.02 22:54modify227300.00292.46292.46302.46
6202020.03.02 22:54modify22863.90292.46292.46302.46
6212020.03.02 22:59modify227300.00292.46295.46302.46
6222020.03.02 22:59modify22863.90292.46295.46302.46
6232020.03.03 16:30t/p227300.00303.61295.46302.463337.7924611.41
6242020.03.03 16:30t/p22863.90303.61295.46302.46710.9525322.37
6252020.03.03 16:30buy229300.00303.690.00313.69
6262020.03.03 16:30buy23012.80303.690.00313.69
6272020.03.06 16:30close23012.80281.810.00313.69-280.9525041.42
6282020.03.06 16:30close229300.00281.810.00313.69-6584.7818456.64
6292020.03.09 16:56buy231300.00273.360.00283.36
6302020.03.09 16:56buy23237.70273.360.00283.36
6312020.03.09 17:09modify231300.00273.36273.44283.36
6322020.03.09 17:09modify23237.70273.36273.44283.36
6332020.03.09 17:22s/l231300.00273.43273.44283.3621.0018477.64
6342020.03.09 17:22s/l23237.70273.43273.44283.362.6418480.28
6352020.03.09 17:28buy233300.00275.180.00285.22
6362020.03.09 17:28buy23435.80275.180.00285.22
6372020.03.10 16:30modify233300.00275.18275.28285.22
6382020.03.10 16:30modify23435.80275.18275.28285.22
6392020.03.10 16:38s/l233300.00275.27275.28285.2220.4218500.70
6402020.03.10 16:38s/l23435.80275.27275.28285.222.4318503.13
6412020.03.10 16:38buy235252.10275.400.00285.37
6422020.03.10 16:54modify235252.10275.40275.40285.37
6432020.03.10 17:12modify235252.10275.40278.41285.37
6442020.03.10 17:38s/l235252.10278.41278.41285.37758.8219261.95
6452020.03.10 17:57buy236261.40276.450.00286.46
6462020.03.10 22:04modify236261.40276.45276.45286.46
6472020.03.10 22:49modify236261.40276.45279.47286.46
6482020.03.11 16:30s/l236261.40277.30279.47286.46216.4519478.40
6492020.03.11 16:30buy237175.60277.380.00287.38
6502020.03.11 19:18modify237175.60277.38277.39287.38
6512020.03.11 19:39s/l237175.60277.39277.39287.381.7619480.16
6522020.03.11 19:52buy238176.00276.840.00286.82
6532020.03.13 16:30close238176.00265.070.00286.82-2078.7917401.37
6542020.03.16 16:45buy239300.00241.670.00251.67
6552020.03.16 16:45buy24060.10241.670.00251.67
6562020.03.16 16:48modify239300.00241.67241.93251.67
6572020.03.16 16:48modify24060.10241.67241.93251.67
6582020.03.16 16:49modify239300.00241.67244.94251.67
6592020.03.16 16:49modify24060.10241.67244.94251.67
6602020.03.16 16:54modify239300.00241.67248.29251.67
6612020.03.16 16:54modify24060.10241.67248.29251.67
6622020.03.16 16:54t/p239300.00251.72248.29251.673015.0020416.37
6632020.03.16 16:54t/p24060.10251.72248.29251.67604.0121020.38
6642020.03.16 17:06buy241300.00251.510.00261.64
6652020.03.16 17:39modify241300.00251.51251.56261.64
6662020.03.16 18:12modify241300.00251.51254.70261.64
6672020.03.16 19:17s/l241300.00254.71254.70261.64960.0021980.38
6682020.03.16 19:27buy242300.00255.940.00266.00
6692020.03.16 19:27buy24329.40255.960.00266.00
6702020.03.20 16:30close24329.40247.140.00266.00-261.5921718.79
6712020.03.20 16:30close242300.00247.140.00266.00-2663.3119055.48
6722020.03.23 16:48buy244300.00223.040.00233.04
6732020.03.23 16:48buy24527.40223.040.00233.04
6742020.03.23 20:12modify244300.00223.04223.09233.04
6752020.03.23 20:12modify24527.40223.04223.09233.04
6762020.03.23 20:25s/l244300.00223.05223.09233.043.0019058.48
6772020.03.23 20:25s/l24527.40223.05223.09233.040.2719058.75
6782020.03.23 20:36buy246300.00223.010.00233.01
6792020.03.23 20:36buy24727.50223.010.00233.01
6802020.03.23 22:55modify246300.00223.01223.07233.01
6812020.03.23 22:55modify24727.50223.01223.07233.01
6822020.03.24 16:30t/p246300.00236.78223.07233.014125.3823184.13
6832020.03.24 16:30t/p24727.50236.78223.07233.01378.1623562.30
6842020.03.24 16:30buy248300.00236.860.00246.86
6852020.03.24 16:30buy24973.20236.860.00246.86
6862020.03.24 17:14modify248300.00236.86236.86246.86
6872020.03.24 17:14modify24973.20236.86236.86246.86
6882020.03.24 17:26modify248300.00236.86239.86246.86
6892020.03.24 17:26modify24973.20236.86239.86246.86
6902020.03.24 18:06s/l248300.00239.85239.86246.86897.0024459.30
6912020.03.24 18:06s/l24973.20239.86239.86246.86219.6024678.90
6922020.03.24 18:15buy250300.00240.530.00250.50
6932020.03.24 18:15buy25184.90240.550.00250.50
6942020.03.24 22:07modify250300.00240.53240.53250.50
6952020.03.24 22:07modify25184.90240.55240.56250.50
6962020.03.25 16:30t/p250300.00250.72240.53250.503051.0527729.94
6972020.03.25 16:30t/p25184.90250.72240.56250.50861.7428591.69
6982020.03.25 16:30buy252285.10250.820.00260.82
6992020.03.25 16:31modify252285.10250.82250.94260.82
7002020.03.25 16:36modify252285.10250.82253.94260.82
7012020.03.25 16:45s/l252285.10253.93253.94260.82886.6629478.35
7022020.03.25 17:23buy253298.70246.810.00256.84
7032020.03.25 17:52modify253298.70246.81246.81256.84
7042020.03.25 18:07modify253298.70246.81249.82256.84
7052020.03.25 20:36modify253298.70246.81252.83256.84
7062020.03.25 20:43t/p253298.70256.81252.83256.842987.0032465.35
7072020.03.25 20:43buy254300.00256.890.00266.91
7082020.03.25 20:43buy25516.00256.910.00266.91
7092020.03.27 16:30close25516.00251.890.00266.91-80.9532384.39
7102020.03.27 16:30close254300.00251.890.00266.91-1511.8430872.56
7112020.03.30 16:31buy256300.00252.070.00262.07
7122020.03.30 16:31buy257300.00252.070.00262.07
7132020.03.30 16:31buy25812.60252.070.00262.07
7142020.03.30 22:54modify256300.00252.07252.10262.07
7152020.03.30 22:54modify257300.00252.07252.10262.07
7162020.03.30 22:54modify25812.60252.07252.10262.07
7172020.03.31 17:18modify256300.00252.07255.14262.07
7182020.03.31 17:18modify257300.00252.07255.14262.07
7192020.03.31 17:18modify25812.60252.07255.14262.07
7202020.03.31 17:24modify256300.00252.07258.14262.07
7212020.03.31 17:24modify257300.00252.07258.14262.07
7222020.03.31 17:24modify25812.60252.07258.14262.07
7232020.03.31 17:31t/p256300.00262.12258.14262.073008.9333881.49
7242020.03.31 17:31t/p257300.00262.11258.14262.073005.9336887.42
7252020.03.31 17:31t/p25812.60262.15258.14262.07126.7637014.17
7262020.03.31 17:31buy259300.00262.230.00272.23
7272020.03.31 17:31buy26029.60262.230.00272.23
7282020.04.03 16:30close26029.60242.640.00272.23-581.5736432.61
7292020.04.03 16:30close259300.00242.640.00272.23-5894.3130538.30
7302020.04.06 16:30buy261300.00251.300.00261.30
7312020.04.06 16:30buy262300.00251.280.00261.30
7322020.04.06 16:30buy2637.80251.280.00261.30
7332020.04.06 19:24modify262300.00251.28251.29261.30
7342020.04.06 19:24modify2637.80251.28251.29261.30
7352020.04.06 19:24modify261300.00251.30251.32261.30
7362020.04.06 22:31modify262300.00251.28254.30261.30
7372020.04.06 22:31modify2637.80251.28254.30261.30
7382020.04.06 22:31modify261300.00251.30254.33261.30
7392020.04.06 22:51modify262300.00251.28257.30261.30
7402020.04.06 22:51modify2637.80251.28257.30261.30
7412020.04.06 22:51modify261300.00251.30257.34261.30
7422020.04.06 22:54t/p261300.00261.31257.34261.303003.0033541.30
7432020.04.06 22:54t/p262300.00261.31257.30261.303009.0036550.30
7442020.04.06 22:54t/p2637.80261.31257.30261.3078.2336628.53
7452020.04.06 22:54buy264300.00261.390.00271.39
7462020.04.06 22:54buy265300.00261.460.00271.39
7472020.04.06 22:54buy2660.90261.690.00271.39
7482020.04.07 16:30t/p264300.00271.460.00271.393014.5539643.08
7492020.04.07 16:30t/p265300.00271.460.00271.392993.5542636.63
7502020.04.07 16:30t/p2660.90271.460.00271.398.7742645.41
7512020.04.07 16:30buy267300.00271.540.00281.54
7522020.04.07 16:30buy26889.10271.540.00281.54
7532020.04.14 16:30modify267300.00271.54277.02281.54
7542020.04.14 16:30buy269300.00280.160.00285.10
7552020.04.14 16:30buy27071.10280.210.00285.10
7562020.04.14 16:30modify26889.10271.54277.11281.54
7572020.04.14 16:37t/p267300.00281.60277.02281.542973.2445618.65
7582020.04.14 16:37t/p26889.10281.60277.11281.54883.0646501.70
7592020.04.14 16:45modify269300.00280.16280.16285.10
7602020.04.14 16:45buy271300.00283.270.00288.24
7612020.04.14 16:45buy272300.00283.270.00288.24
7622020.04.14 16:45buy27315.80283.270.00288.24
7632020.04.14 16:45modify27071.10280.21280.23285.10
7642020.04.14 16:54t/p269300.00285.12280.16285.101488.0047989.70
7652020.04.14 16:54t/p27071.10285.12280.23285.10349.1048338.80
7662020.04.14 19:23modify271300.00283.27283.27288.24
7672020.04.14 19:23modify272300.00283.27283.27288.24
7682020.04.14 19:23modify27315.80283.27283.27288.24
7692020.04.15 16:30s/l271300.00282.63283.27288.24-198.7148140.09
7702020.04.15 16:30s/l272300.00282.63283.27288.24-198.7147941.38
7712020.04.15 16:30s/l27315.80282.63283.27288.24-10.4647930.91
7722020.04.15 16:58buy274300.00281.840.00291.79
7732020.04.15 16:58buy27525.40281.850.00291.79
7742020.04.15 18:00modify274300.00281.84281.84291.79
7752020.04.15 18:00buy276300.00284.920.00289.92
7762020.04.15 18:00buy27720.70284.900.00289.92
7772020.04.15 18:00modify27525.40281.85281.86291.79
7782020.04.16 16:30modify274300.00281.84284.84291.79
7792020.04.16 16:31modify27525.40281.85284.88291.79
7802020.04.16 16:31modify27720.70284.90284.90289.92
7812020.04.16 16:31modify276300.00284.92285.00289.92
7822020.04.16 17:03s/l276300.00284.95285.00289.922.1847933.09
7832020.04.16 17:03s/l27525.40284.88284.88291.7976.3848009.47
7842020.04.16 17:03s/l27720.70284.88284.90289.92-0.8848008.59
7852020.04.16 17:03s/l274300.00284.83284.84291.79890.1848898.77
7862020.04.16 17:19buy278214.80284.600.00294.63
7872020.04.16 18:26modify278214.80284.60284.61294.63
7882020.04.16 18:26buy279212.50287.680.00292.69
7892020.04.16 19:16s/l278214.80284.61284.61294.632.1548900.92
7902020.04.17 16:30close279212.50284.740.00292.69-629.5448271.38
7912020.04.20 16:30buy280300.00277.910.00287.91
7922020.04.20 16:30buy281300.00277.910.00287.91
7932020.04.20 16:30buy28268.80277.910.00287.91
7942020.04.20 17:31modify280300.00277.91277.91287.91
7952020.04.20 17:31modify281300.00277.91277.91287.91
7962020.04.20 17:31modify28268.80277.91277.91287.91
7972020.04.20 21:58s/l280300.00277.91277.91287.910.0048271.38
7982020.04.20 21:58s/l281300.00277.91277.91287.910.0048271.38
7992020.04.20 21:58s/l28268.80277.91277.91287.910.0048271.38
8002020.04.20 22:10buy283300.00278.300.00288.28
8012020.04.20 22:10buy284300.00278.310.00288.28
8022020.04.20 22:10buy28567.60278.310.00288.28
8032020.04.23 17:32modify283300.00278.30278.30288.28
8042020.04.23 17:32modify284300.00278.31278.31288.28
8052020.04.23 17:32modify28567.60278.31278.31288.28
8062020.04.23 19:44s/l283300.00278.24278.30288.28-37.6148233.77
8072020.04.23 19:44s/l284300.00278.24278.31288.28-40.6148193.16
8082020.04.23 19:44s/l28567.60278.24278.31288.28-9.1548184.01
8092020.04.23 19:56buy286216.30278.510.00288.50
8102020.04.24 16:30close286216.30277.000.00288.50-331.3547852.65
8112020.04.27 16:30buy287300.00282.020.00291.95
8122020.04.27 16:30buy288300.00282.020.00291.95
8132020.04.27 16:30buy28948.90282.020.00291.95
8142020.04.28 16:30modify287300.00282.02282.15291.95
8152020.04.28 16:30modify288300.00282.02282.15291.95
8162020.04.28 16:30modify28948.90282.02282.15291.95
8172020.04.28 17:45s/l287300.00282.14282.15291.9529.2347881.88
8182020.04.28 17:45s/l288300.00282.14282.15291.9529.2347911.11
8192020.04.28 17:45s/l28948.90282.14282.15291.954.7747915.87
8202020.04.28 18:03buy290300.00281.610.00291.61
8212020.04.28 18:03buy291300.00281.610.00291.61
8222020.04.28 18:03buy29238.20281.610.00291.61
8232020.04.29 16:30modify290300.00281.61281.65291.61
8242020.04.29 16:30modify291300.00281.61281.65291.61
8252020.04.29 16:30modify29238.20281.61281.65291.61
8262020.04.29 16:47modify290300.00281.61284.74291.61
8272020.04.29 16:47modify291300.00281.61284.74291.61
8282020.04.29 16:47modify29238.20281.61284.74291.61
8292020.04.30 16:43modify290300.00281.61287.76291.61
8302020.04.30 16:43modify291300.00281.61287.76291.61
8312020.04.30 16:43modify29238.20281.61287.76291.61
8322020.04.30 16:46t/p290300.00291.63287.76291.612992.3650908.23
8332020.04.30 16:46t/p291300.00291.63287.76291.612992.3653900.59
8342020.04.30 16:46t/p29238.20291.63287.76291.61381.0254281.61
8352020.04.30 16:46buy293232.70291.710.00301.71
8362020.05.01 16:30close293232.70286.090.00301.71-1313.0452968.57
8372020.05.04 16:30buy294300.00289.150.00299.15
8382020.05.04 16:30buy295300.00289.150.00299.15
8392020.05.04 16:30buy296300.00289.150.00299.15
8402020.05.04 16:30buy29716.30289.150.00299.15
8412020.05.04 22:13modify294300.00289.15289.16299.15
8422020.05.04 22:13modify295300.00289.15289.16299.15
8432020.05.04 22:13modify296300.00289.15289.16299.15
8442020.05.04 22:13modify29716.30289.15289.16299.15
8452020.05.05 16:30modify294300.00289.15292.24299.15
8462020.05.05 16:30modify295300.00289.15292.24299.15
8472020.05.05 16:30modify296300.00289.15292.24299.15
8482020.05.05 16:30modify29716.30289.15292.24299.15
8492020.05.05 17:01modify294300.00289.15295.25299.15
8502020.05.05 17:01modify295300.00289.15295.25299.15
8512020.05.05 17:01modify296300.00289.15295.25299.15
8522020.05.05 17:01modify29716.30289.15295.25299.15
8532020.05.05 19:00t/p294300.00299.15295.25299.152992.9955961.56
8542020.05.05 19:00t/p295300.00299.15295.25299.152992.9958954.56
8552020.05.05 19:00t/p296300.00299.15295.25299.152992.9961947.55
8562020.05.05 19:00t/p29716.30299.15295.25299.15162.6262110.17
8572020.05.05 19:01buy298300.00299.450.00309.44
8582020.05.05 19:01buy299300.00299.460.00309.44
8592020.05.05 19:01buy30078.00299.430.00309.44
8602020.05.06 16:35modify30078.00299.43299.44309.44
8612020.05.06 16:35modify298300.00299.45299.47309.44
8622020.05.06 16:35modify299300.00299.46299.47309.44
8632020.05.06 17:09s/l298300.00299.46299.47309.44-4.1362106.04
8642020.05.06 17:09s/l299300.00299.44299.47309.44-13.1362092.91
8652020.05.06 17:09s/l30078.00299.43299.44309.44-1.8562091.05
8662020.05.06 17:25buy301300.00300.100.00310.10
8672020.05.06 17:25buy30217.40300.100.00310.10
8682020.05.06 19:57modify301300.00300.10300.11310.10
8692020.05.06 19:57buy303300.00303.190.00308.19
8702020.05.06 19:57buy30412.10303.190.00308.19
8712020.05.06 19:57modify30217.40300.10300.11310.10
8722020.05.08 16:30close30412.10305.590.00308.1928.4662119.51
8732020.05.08 16:30close303300.00305.590.00308.19705.5462825.05
8742020.05.08 16:30close30217.40305.59300.11310.1094.6962919.74
8752020.05.08 16:30close301300.00305.59300.11310.101632.5464552.28
8762020.05.11 16:30buy305300.00308.210.00318.21
8772020.05.11 16:30buy306300.00308.210.00318.21
8782020.05.11 16:30buy307300.00308.210.00318.21
8792020.05.11 16:30buy30847.60308.210.00318.21
8802020.05.11 17:10modify305300.00308.21308.22318.21
8812020.05.11 17:10modify306300.00308.21308.22318.21
8822020.05.11 17:10modify307300.00308.21308.22318.21
8832020.05.11 17:10modify30847.60308.21308.22318.21
8842020.05.11 20:17modify305300.00308.21311.24318.21
8852020.05.11 20:17modify306300.00308.21311.24318.21
8862020.05.11 20:17modify307300.00308.21311.24318.21
8872020.05.11 20:17modify30847.60308.21311.24318.21
8882020.05.12 16:30modify305300.00308.21314.72318.21
8892020.05.12 16:30modify306300.00308.21314.72318.21
8902020.05.12 16:30modify307300.00308.21314.72318.21
8912020.05.12 16:30modify30847.60308.21314.72318.21
8922020.05.12 16:31t/p305300.00318.20314.72318.212989.4567541.74
8932020.05.12 16:31t/p306300.00318.20314.72318.212989.4570531.19
8942020.05.12 16:31t/p307300.00318.20314.72318.212989.4573520.65
8952020.05.12 16:31t/p30847.60318.20314.72318.21474.3273994.97
8962020.05.12 16:31buy309300.00318.280.00328.28
8972020.05.12 16:31buy310300.00318.310.00328.28
8982020.05.12 16:31buy31172.00318.320.00328.28
8992020.05.15 16:30close31172.00300.600.00328.28-1281.0772713.90
9002020.05.15 16:30close310300.00300.600.00328.28-5334.7867379.12
9012020.05.15 16:30close309300.00300.600.00328.28-5325.7862053.34
9022020.05.18 16:30buy312300.00313.280.00323.28
9032020.05.18 16:30buy313300.00313.280.00323.28
9042020.05.18 16:30buy314300.00313.280.00323.28
9052020.05.18 16:30buy31590.70313.280.00323.28
9062020.05.18 22:46modify312300.00313.28313.29323.28
9072020.05.18 22:46modify313300.00313.28313.29323.28
9082020.05.18 22:46modify314300.00313.28313.29323.28
9092020.05.18 22:46modify31590.70313.28313.29323.28
9102020.05.19 22:57s/l312300.00313.30313.29323.28-1.4862051.86
9112020.05.19 22:57s/l313300.00313.30313.29323.28-1.4862050.38
9122020.05.19 22:57s/l314300.00313.30313.29323.28-1.4862048.90
9132020.05.19 22:57s/l31590.70313.30313.29323.28-0.4562048.45
9142020.05.20 16:31buy316300.00317.680.00327.68
9152020.05.20 16:31buy31788.40317.640.00327.68
9162020.05.21 16:39modify31788.40317.64317.64327.68
9172020.05.21 16:39buy318241.90320.730.00325.72
9182020.05.21 16:39modify316300.00317.68317.69327.68
9192020.05.21 17:35s/l316300.00317.69317.69327.68-4.5762043.88
9202020.05.21 17:35s/l31788.40317.66317.64327.68-0.4662043.42
9212020.05.22 16:30close318241.90315.950.00325.72-1162.3360881.09
9222020.05.26 16:30buy319300.00323.740.00333.68
9232020.05.26 16:30buy320300.00323.740.00333.68
9242020.05.26 16:30buy3215.60323.740.00333.68
9252020.05.29 16:30close3215.60319.450.00333.68-24.4460856.65
9262020.05.29 16:30close320300.00319.450.00333.68-1309.6159547.04
9272020.05.29 16:30close319300.00319.490.00333.68-1297.6158249.43
9282020.06.01 16:41buy322300.00319.120.00329.15
9292020.06.01 16:41buy323300.00319.120.00329.15
9302020.06.01 16:41buy324300.00319.120.00329.15
9312020.06.01 16:41buy32512.80319.120.00329.15
9322020.06.01 20:16modify322300.00319.12319.13329.15
9332020.06.01 20:16modify323300.00319.12319.13329.15
9342020.06.01 20:16modify324300.00319.12319.13329.15
9352020.06.01 20:16modify32512.80319.12319.13329.15
9362020.06.02 18:13s/l322300.00319.12319.13329.15-7.6258241.81
9372020.06.02 18:13s/l323300.00319.12319.13329.15-7.6258234.19
9382020.06.02 18:13s/l324300.00319.12319.13329.15-7.6258226.56
9392020.06.02 18:13s/l32512.80319.12319.13329.15-0.3358226.24
9402020.06.02 18:17buy326300.00319.700.00329.70
9412020.06.02 18:17buy327300.00319.700.00329.70
9422020.06.02 18:17buy32883.10319.700.00329.70
9432020.06.02 22:53modify326300.00319.70319.74329.70
9442020.06.02 22:53modify327300.00319.70319.74329.70
9452020.06.02 22:53modify32883.10319.70319.74329.70
9462020.06.03 22:32modify326300.00319.70322.75329.70
9472020.06.03 22:32modify327300.00319.70322.75329.70
9482020.06.03 22:32modify32883.10319.70322.75329.70
9492020.06.04 19:56s/l326300.00322.75322.75329.70899.5859125.82
9502020.06.04 19:56s/l327300.00322.75322.75329.70899.5860025.39
9512020.06.04 19:56s/l32883.10322.75322.75329.70249.1960274.58
9522020.06.04 20:05buy329233.40322.880.00332.88
9532020.06.05 16:30close329233.40323.450.00332.88127.0660401.64
9542020.06.08 16:30buy330300.00330.140.00340.14
9552020.06.08 16:30buy331300.00330.140.00340.14
9562020.06.08 16:30buy332300.00330.140.00340.14
9572020.06.08 16:30buy33315.00330.140.00340.14
9582020.06.08 22:50modify330300.00330.14330.14340.14
9592020.06.08 22:50modify331300.00330.14330.14340.14
9602020.06.08 22:50modify332300.00330.14330.14340.14
9612020.06.08 22:50modify33315.00330.14330.14340.14
9622020.06.09 16:45modify330300.00330.14333.14340.14
9632020.06.09 16:45modify331300.00330.14333.14340.14
9642020.06.09 16:45modify332300.00330.14333.14340.14
9652020.06.09 16:45modify33315.00330.14333.14340.14
9662020.06.09 17:54modify330300.00330.14336.15340.14
9672020.06.09 17:54modify331300.00330.14336.15340.14
9682020.06.09 17:54modify332300.00330.14336.15340.14
9692020.06.09 17:54modify33315.00330.14336.15340.14
9702020.06.09 18:04t/p330300.00340.14336.15340.142992.1163393.76
9712020.06.09 18:04t/p331300.00340.14336.15340.142992.1166385.87
9722020.06.09 18:04t/p332300.00340.14336.15340.142992.1169377.99
9732020.06.09 18:04t/p33315.00340.14336.15340.14149.6169527.59
9742020.06.09 18:04buy334300.00340.220.00350.22
9752020.06.09 18:04buy335300.00340.200.00350.22
9762020.06.09 18:04buy33666.50340.230.00350.22
9772020.06.09 19:11modify335300.00340.20340.20350.22
9782020.06.09 19:12modify334300.00340.22340.23350.22
9792020.06.09 19:12modify33666.50340.23340.23350.22
9802020.06.10 16:30modify334300.00340.22345.01350.22
9812020.06.10 16:30modify335300.00340.20345.01350.22
9822020.06.10 16:30modify33666.50340.23345.01350.22
9832020.06.10 16:43t/p334300.00350.22345.01350.222991.7372519.33
9842020.06.10 16:43t/p335300.00350.22345.01350.222997.7375517.06
9852020.06.10 16:43t/p33666.50350.22345.01350.22662.5176179.57
9862020.06.10 16:43buy337300.00350.310.00360.32
9872020.06.10 16:43buy33843.80350.310.00360.32
9882020.06.10 21:03modify337300.00350.31350.36360.32
9892020.06.10 21:03buy339300.00353.720.00358.44
9902020.06.10 21:03modify33843.80350.31350.63360.32
9912020.06.11 16:30s/l337300.00349.26350.36360.32-323.2975856.28
9922020.06.11 16:30s/l33843.80349.26350.63360.32-47.2075809.07
9932020.06.12 16:30close339300.00344.700.00358.44-2722.4873086.59
9942020.06.15 16:38buy340300.00336.480.00346.48
9952020.06.15 16:38buy341300.00336.480.00346.48
9962020.06.15 16:38buy342300.00336.480.00346.48
9972020.06.15 16:38buy34386.40336.480.00346.48
9982020.06.15 19:19modify340300.00336.48336.49346.48
9992020.06.15 19:19modify341300.00336.48336.49346.48
10002020.06.15 19:19modify342300.00336.48336.49346.48
10012020.06.15 19:19modify34386.40336.48336.49346.48
10022020.06.15 21:02modify340300.00336.48339.50346.48
10032020.06.15 21:02modify341300.00336.48339.50346.48
10042020.06.15 21:02modify342300.00336.48339.50346.48
10052020.06.15 21:02modify34386.40336.48339.50346.48
10062020.06.16 16:30t/p340300.00351.17339.50346.484398.6677485.25
10072020.06.16 16:30t/p341300.00351.17339.50346.484398.6681883.91
10082020.06.16 16:30t/p342300.00351.17339.50346.484398.6686282.57
10092020.06.16 16:30t/p34386.40351.17339.50346.481266.8287549.39
10102020.06.16 16:30buy344300.00351.250.00361.25
10112020.06.16 16:30buy345300.00351.250.00361.25
10122020.06.16 16:30buy346300.00351.250.00361.25
10132020.06.16 16:30buy34734.90351.250.00361.25
10142020.06.17 16:30modify344300.00351.25351.96361.25
10152020.06.17 16:30modify345300.00351.25351.96361.25
10162020.06.17 16:30modify346300.00351.25351.96361.25
10172020.06.17 16:30modify34734.90351.25351.96361.25
10182020.06.17 22:42s/l344300.00351.96351.96361.25204.5787753.96
10192020.06.17 22:42s/l345300.00351.99351.96361.25213.5787967.53
10202020.06.17 22:42s/l346300.00352.00351.96361.25216.5788184.10
10212020.06.17 22:42s/l34734.90352.00351.96361.2525.2088209.30
10222020.06.17 22:51buy348300.00352.220.00362.22
10232020.06.17 22:51buy349300.00352.220.00362.22
10242020.06.17 22:51buy35026.30352.200.00362.22
10252020.06.19 16:30close35026.30355.320.00362.2280.5988289.89
10262020.06.19 16:30close349300.00355.320.00362.22913.2189203.10
10272020.06.19 16:30close348300.00355.320.00362.22913.2190116.31
10282020.06.22 16:30buy351300.00351.320.00361.32
10292020.06.22 16:30buy352300.00351.320.00361.32
10302020.06.22 16:30buy353300.00351.320.00361.32
10312020.06.22 16:30buy354300.00351.320.00361.32
10322020.06.22 16:30buy35582.90351.320.00361.32
10332020.06.22 16:35modify351300.00351.32351.32361.32
10342020.06.22 16:35modify352300.00351.32351.32361.32
10352020.06.22 16:35modify353300.00351.32351.32361.32
10362020.06.22 16:35modify354300.00351.32351.32361.32
10372020.06.22 16:35modify35582.90351.32351.32361.32
10382020.06.22 19:24modify351300.00351.32354.32361.32
10392020.06.22 19:24modify352300.00351.32354.32361.32
10402020.06.22 19:24modify353300.00351.32354.32361.32
10412020.06.22 19:24modify354300.00351.32354.32361.32
10422020.06.22 19:24modify35582.90351.32354.32361.32
10432020.06.23 16:30t/p351300.00363.79354.32361.323732.3693848.67
10442020.06.23 16:30t/p352300.00363.79354.32361.323732.3697581.03
10452020.06.23 16:30t/p353300.00363.78354.32361.323729.36101310.39
10462020.06.23 16:30t/p354300.00363.78354.32361.323729.36105039.75
10472020.06.23 16:30t/p35582.90363.78354.32361.321030.54106070.30
10482020.06.23 16:30buy356300.00364.010.00373.89
10492020.06.23 16:30buy357300.00363.830.00373.89
10502020.06.23 16:30buy358300.00363.760.00373.89
10512020.06.23 18:31modify358300.00363.76363.77373.89
10522020.06.23 18:37modify357300.00363.83363.86373.89
10532020.06.23 18:38modify356300.00364.01364.03373.89
10542020.06.23 19:39modify358300.00363.76366.79373.89
10552020.06.23 19:41modify357300.00363.83366.87373.89
10562020.06.23 20:06modify356300.00364.01367.04373.89
10572020.06.23 22:27s/l356300.00367.02367.04373.89903.00106973.30
10582020.06.23 22:27s/l357300.00366.90366.87373.89921.00107894.30
10592020.06.23 22:27s/l358300.00366.80366.79373.89912.00108806.30
10602020.06.23 22:39buy359300.00367.510.00377.51
10612020.06.23 22:39buy360300.00367.510.00377.51
10622020.06.23 22:39buy361300.00367.490.00377.51
10632020.06.23 22:39buy36210.50367.490.00377.51
10642020.06.26 16:30close36210.50364.380.00377.51-33.57108772.73
10652020.06.26 16:30close361300.00364.380.00377.51-958.89107813.84
10662020.06.26 16:30close360300.00364.380.00377.51-964.89106848.95
10672020.06.26 16:30close359300.00364.380.00377.51-964.89105884.06
10682020.06.29 16:33buy363300.00355.460.00365.49
10692020.06.29 16:33buy364300.00355.520.00365.49
10702020.06.29 16:33buy365300.00355.520.00365.49
10712020.06.29 16:33buy366300.00355.500.00365.49
10722020.06.29 16:33buy36789.70355.500.00365.49
10732020.06.29 17:50modify363300.00355.46355.46365.49
10742020.06.29 17:50modify366300.00355.50355.50365.49
10752020.06.29 17:50modify36789.70355.50355.50365.49
10762020.06.29 17:50modify364300.00355.52355.53365.49
10772020.06.29 17:50modify365300.00355.52355.53365.49
10782020.06.29 19:35modify363300.00355.46358.47365.49
10792020.06.29 19:35modify366300.00355.50358.50365.49
10802020.06.29 19:35modify36789.70355.50358.50365.49
10812020.06.29 19:35modify364300.00355.52358.53365.49
10822020.06.29 19:35modify365300.00355.52358.53365.49
10832020.06.29 22:11s/l364300.00358.51358.53365.49897.00106781.06
10842020.06.29 22:11s/l365300.00358.52358.53365.49900.00107681.06
10852020.06.30 17:01modify363300.00355.46361.50365.49
10862020.06.30 17:01buy368300.00364.570.00369.58
10872020.06.30 17:01buy369300.00364.570.00369.58
10882020.06.30 17:01buy370300.00364.570.00369.58
10892020.06.30 17:01buy3717.80364.570.00369.58
10902020.06.30 17:01modify366300.00355.50361.51365.49
10912020.06.30 17:01modify36789.70355.50361.51365.49
10922020.06.30 17:59t/p363300.00365.52361.50365.493009.45110690.51
10932020.06.30 17:59t/p366300.00365.50361.51365.492991.45113681.96
10942020.06.30 17:59t/p36789.70365.50361.51365.49894.44114576.40
10952020.07.02 16:30modify368300.00364.57364.87369.58
10962020.07.02 16:30modify369300.00364.57364.87369.58
10972020.07.02 16:30modify370300.00364.57364.87369.58
10982020.07.02 16:30modify3717.80364.57364.87369.58
10992020.07.02 16:35t/p368300.00369.58364.87369.581485.59116061.99
11002020.07.02 16:35t/p369300.00369.58364.87369.581485.59117547.58
11012020.07.02 16:35t/p370300.00369.58364.87369.581485.59119033.18
11022020.07.02 16:35t/p3717.80369.58364.87369.5838.63119071.80
11032020.07.02 16:35buy372300.00369.650.00379.66
11042020.07.02 16:35buy3732.70369.650.00379.66
11052020.07.06 16:46modify372300.00369.65369.65379.66
11062020.07.06 16:46buy374300.00372.730.00377.73
11072020.07.06 16:46buy375300.00372.740.00377.73
11082020.07.06 16:46buy376300.00372.730.00377.73
11092020.07.06 16:46buy377300.00372.730.00377.73
11102020.07.06 16:46buy378300.00372.730.00377.73
11112020.07.06 16:46buy37997.60372.730.00377.73
11122020.07.06 16:46modify3732.70369.65369.65379.66
11132020.07.06 18:43modify372300.00369.65372.65379.66
11142020.07.06 18:43modify3732.70369.65372.65379.66
11152020.07.06 18:44modify374300.00372.73372.75377.73
11162020.07.06 18:44modify375300.00372.74372.75377.73
11172020.07.06 18:44modify376300.00372.73372.75377.73
11182020.07.06 18:44modify377300.00372.73372.75377.73
11192020.07.06 18:44modify378300.00372.73372.75377.73
11202020.07.06 18:44modify37997.60372.73372.75377.73
11212020.07.06 21:07s/l374300.00372.74372.75377.733.00119074.80
11222020.07.06 21:07s/l375300.00372.74372.75377.730.00119074.80
11232020.07.06 21:07s/l376300.00372.74372.75377.733.00119077.80
11242020.07.06 21:07s/l377300.00372.74372.75377.733.00119080.80
11252020.07.06 21:07s/l378300.00372.74372.75377.733.00119083.80
11262020.07.06 21:07s/l37997.60372.73372.75377.730.00119083.80
11272020.07.06 21:07s/l372300.00372.65372.65379.66864.86119948.66
11282020.07.06 21:07s/l3732.70372.65372.65379.667.78119956.44
11292020.07.06 21:25buy380300.00372.630.00382.61
11302020.07.06 21:25buy381300.00372.630.00382.61
11312020.07.06 21:25buy382300.00372.630.00382.61
11322020.07.06 21:25buy383300.00372.630.00382.61
11332020.07.06 21:25buy384300.00372.580.00382.61
11342020.07.06 21:25buy38510.00372.590.00382.61
11352020.07.07 16:30modify384300.00372.58372.58382.61
11362020.07.07 16:30modify38510.00372.59372.59382.61
11372020.07.07 16:30modify380300.00372.63372.64382.61
11382020.07.07 16:30modify381300.00372.63372.64382.61
11392020.07.07 16:30modify382300.00372.63372.64382.61
11402020.07.07 16:30modify383300.00372.63372.64382.61
11412020.07.07 17:27modify384300.00372.58375.58382.61
11422020.07.07 17:27modify38510.00372.59375.59382.61
11432020.07.07 19:15s/l384300.00375.58375.58382.61891.08120847.52
11442020.07.07 19:15s/l38510.00375.59375.59382.6129.70120877.23
11452020.07.07 22:59s/l380300.00372.62372.64382.61-11.92120865.31
11462020.07.07 22:59s/l381300.00372.59372.64382.61-20.92120844.39
11472020.07.07 22:59s/l382300.00372.63372.64382.61-8.92120835.47
11482020.07.07 22:59s/l383300.00372.63372.64382.61-8.92120826.55
11492020.07.08 16:31buy386300.00377.130.00387.13
11502020.07.08 16:31buy387300.00377.130.00387.13
11512020.07.08 16:31buy3881.20377.130.00387.13
11522020.07.08 16:52modify386300.00377.13377.14387.13
11532020.07.08 16:52buy389300.00380.240.00385.22
11542020.07.08 16:52buy390300.00380.220.00385.22
11552020.07.08 16:52buy39194.60380.230.00385.22
11562020.07.08 16:52modify387300.00377.13377.15387.13
11572020.07.08 16:52modify3881.20377.13377.15387.13
11582020.07.08 18:22s/l387300.00377.15377.15387.136.00120832.55
11592020.07.08 18:22s/l3881.20377.15377.15387.130.02120832.57
11602020.07.08 18:22s/l386300.00377.15377.14387.136.00120838.57
11612020.07.09 16:30modify389300.00380.24382.00385.22
11622020.07.09 16:30buy392300.00385.150.00390.11
11632020.07.09 16:30buy39392.30385.110.00390.11
11642020.07.09 16:30modify390300.00380.22382.00385.22
11652020.07.09 16:30modify39194.60380.23382.00385.22
11662020.07.09 17:43s/l389300.00381.95382.00385.22503.86121342.43
11672020.07.09 17:43s/l390300.00381.90382.00385.22494.86121837.29
11682020.07.09 17:43s/l39194.60381.97382.00385.22161.72121999.00
11692020.07.10 16:30close39392.30382.460.00390.11-247.39121751.61
11702020.07.10 16:30close392300.00382.460.00390.11-816.08120935.53
11712020.07.13 16:30buy394300.00389.220.00399.22
11722020.07.13 16:30buy395300.00389.220.00399.22
11732020.07.13 16:30buy396300.00389.220.00399.22
11742020.07.13 16:30buy397300.00389.220.00399.22
11752020.07.13 16:30buy398300.00389.220.00399.22
11762020.07.13 16:30buy39954.00389.220.00399.22
11772020.07.13 16:38modify394300.00389.22389.25399.22
11782020.07.13 16:38modify395300.00389.22389.25399.22
11792020.07.13 16:38modify396300.00389.22389.25399.22
11802020.07.13 16:38modify397300.00389.22389.25399.22
11812020.07.13 16:38modify398300.00389.22389.25399.22
11822020.07.13 16:38modify39954.00389.22389.25399.22
11832020.07.13 17:05modify394300.00389.22392.29399.22
11842020.07.13 17:05modify395300.00389.22392.29399.22
11852020.07.13 17:05modify396300.00389.22392.29399.22
11862020.07.13 17:05modify397300.00389.22392.29399.22
11872020.07.13 17:05modify398300.00389.22392.29399.22
11882020.07.13 17:05modify39954.00389.22392.29399.22
11892020.07.13 17:29modify394300.00389.22395.29399.22
11902020.07.13 17:29modify395300.00389.22395.29399.22
11912020.07.13 17:29modify396300.00389.22395.29399.22
11922020.07.13 17:29modify397300.00389.22395.29399.22
11932020.07.13 17:29modify398300.00389.22395.29399.22
11942020.07.13 17:29modify39954.00389.22395.29399.22
11952020.07.13 17:31t/p394300.00399.20395.29399.222994.00123929.53
11962020.07.13 17:31t/p395300.00399.23395.29399.223003.00126932.53
11972020.07.13 17:31t/p396300.00399.24395.29399.223006.00129938.53
11982020.07.13 17:31t/p397300.00399.22395.29399.223000.00132938.53
11992020.07.13 17:31t/p398300.00399.22395.29399.223000.00135938.53
12002020.07.13 17:31t/p39954.00399.21395.29399.22539.46136477.99
12012020.07.13 17:31buy400300.00399.300.00409.29
12022020.07.13 17:31buy401300.00399.300.00409.29
12032020.07.13 17:31buy402300.00399.300.00409.29
12042020.07.13 17:31buy403300.00399.300.00409.29
12052020.07.13 17:31buy404300.00399.300.00409.29
12062020.07.13 17:31buy4059.30399.300.00409.29
12072020.07.17 16:30close4059.30387.900.00409.29-107.16136370.83
12082020.07.17 16:30close404300.00387.900.00409.29-3456.80132914.03
12092020.07.17 16:30close403300.00387.900.00409.29-3456.80129457.23
12102020.07.17 16:30close402300.00387.900.00409.29-3456.80126000.44
12112020.07.17 16:30close401300.00387.900.00409.29-3456.80122543.64
12122020.07.17 16:30close400300.00387.900.00409.29-3456.80119086.85
12132020.07.20 16:32buy406300.00386.140.00396.10
12142020.07.20 16:32buy407300.00386.140.00396.10
12152020.07.20 16:32buy408300.00386.140.00396.10
12162020.07.20 16:32buy409300.00386.140.00396.10
12172020.07.20 16:32buy410300.00386.140.00396.10
12182020.07.20 16:32buy41142.60386.140.00396.10
12192020.07.20 18:16modify406300.00386.14386.15396.10
12202020.07.20 18:16modify407300.00386.14386.15396.10
12212020.07.20 18:16modify408300.00386.14386.15396.10
12222020.07.20 18:16modify409300.00386.14386.15396.10
12232020.07.20 18:16modify410300.00386.14386.15396.10
12242020.07.20 18:16modify41142.60386.14386.15396.10
12252020.07.20 22:17modify406300.00386.14389.15396.10
12262020.07.20 22:17modify407300.00386.14389.15396.10
12272020.07.20 22:17modify408300.00386.14389.15396.10
12282020.07.20 22:17modify409300.00386.14389.15396.10
12292020.07.20 22:17modify410300.00386.14389.15396.10
12302020.07.20 22:17modify41142.60386.14389.15396.10
12312020.07.21 16:30t/p406300.00396.45389.15396.103083.58122170.43
12322020.07.21 16:30t/p407300.00396.42389.15396.103074.58125245.01
12332020.07.21 16:30t/p408300.00396.42389.15396.103074.59128319.60
12342020.07.21 16:30t/p409300.00396.38389.15396.103062.59131382.18
12352020.07.21 16:30t/p410300.00396.38389.15396.103062.59134444.77
12362020.07.21 16:30t/p41142.60396.38389.15396.10434.88134879.65
12372020.07.21 16:31buy412300.00395.770.00405.77
12382020.07.21 16:31buy413300.00395.770.00405.77
12392020.07.21 16:31buy414300.00395.770.00405.77
12402020.07.21 16:31buy415300.00395.770.00405.77
12412020.07.21 16:31buy41678.40395.770.00405.77
12422020.07.24 16:30close41678.40362.500.00405.77-2615.44132264.22
12432020.07.24 16:30close415300.00362.500.00405.77-10008.04122256.18
12442020.07.24 16:30close414300.00362.500.00405.77-10008.04112248.14
12452020.07.24 16:30close413300.00362.500.00405.77-10008.04102240.10
12462020.07.24 16:30close412300.00362.500.00405.77-10008.0492232.06
12472020.07.27 16:30buy417300.00375.510.00385.54
12482020.07.27 16:30buy418300.00375.510.00385.54
12492020.07.27 16:30buy419300.00375.510.00385.54
12502020.07.27 16:30buy420300.00375.510.00385.54
12512020.07.27 16:30buy42128.30375.510.00385.54
12522020.07.27 16:36modify417300.00375.51375.55385.54
12532020.07.27 16:36modify418300.00375.51375.55385.54
12542020.07.27 16:36modify419300.00375.51375.55385.54
12552020.07.27 16:36modify420300.00375.51375.55385.54
12562020.07.27 16:36modify42128.30375.51375.55385.54
12572020.07.27 18:24s/l417300.00375.55375.55385.5412.0092244.06
12582020.07.27 18:24s/l418300.00375.55375.55385.5412.0092256.06
12592020.07.27 18:24s/l419300.00375.50375.55385.54-3.0092253.06
12602020.07.27 18:24s/l420300.00375.50375.55385.54-3.0092250.06
12612020.07.27 18:24s/l42128.30375.50375.55385.54-0.2892249.78
12622020.07.27 18:43buy422300.00375.060.00385.06
12632020.07.27 18:43buy423300.00375.060.00385.06
12642020.07.27 18:43buy424300.00375.060.00385.06
12652020.07.27 18:43buy425300.00375.060.00385.06
12662020.07.27 18:43buy42630.10375.060.00385.06
12672020.07.27 20:49modify422300.00375.06375.06385.06
12682020.07.27 20:49modify423300.00375.06375.06385.06
12692020.07.27 20:49modify424300.00375.06375.06385.06
12702020.07.27 20:49modify425300.00375.06375.06385.06
12712020.07.27 20:49modify42630.10375.06375.06385.06
12722020.07.28 16:37s/l422300.00375.06375.06385.06-8.9692240.82
12732020.07.28 16:37s/l423300.00375.06375.06385.06-8.9692231.86
12742020.07.28 16:37s/l424300.00375.06375.06385.06-8.9692222.91
12752020.07.28 16:37s/l425300.00375.06375.06385.06-8.9692213.95
12762020.07.28 16:37s/l42630.10375.06375.06385.06-0.9092213.05
12772020.07.28 16:45buy427300.00376.270.00386.29
12782020.07.28 16:45buy428300.00376.270.00386.29
12792020.07.28 16:45buy429300.00376.350.00386.29
12802020.07.28 16:45buy43019.20376.290.00386.29
12812020.07.29 21:31modify427300.00376.27376.28386.29
12822020.07.29 21:31modify428300.00376.27376.28386.29
12832020.07.29 21:31modify43019.20376.29376.29386.29
12842020.07.29 21:31modify429300.00376.35376.37386.29
12852020.07.30 16:30s/l429300.00376.30376.37386.29-32.8692180.19
12862020.07.30 16:54s/l43019.20376.29376.29386.29-1.1492179.05
12872020.07.30 16:54s/l427300.00376.25376.28386.29-23.8692155.18
12882020.07.30 16:54s/l428300.00376.25376.28386.29-23.8692131.32
12892020.07.30 17:04buy431300.00376.880.00386.88
12902020.07.30 17:04buy4325.70376.880.00386.88
12912020.07.30 18:34modify431300.00376.88376.90386.88
12922020.07.30 18:34buy433300.00379.980.00384.98
12932020.07.30 18:34buy4343.10379.980.00384.98
12942020.07.30 18:34modify4325.70376.88376.90386.88
12952020.07.30 18:34buy435300.00379.980.00384.98
12962020.07.30 18:34buy4363.10379.980.00384.98
12972020.07.30 19:16modify431300.00376.88379.94386.88
12982020.07.30 19:16modify4325.70376.88379.94386.88
12992020.07.30 19:16modify433300.00379.98379.98384.98
13002020.07.30 19:16modify4343.10379.98379.98384.98
13012020.07.30 19:16modify435300.00379.98379.98384.98
13022020.07.30 19:16modify4363.10379.98379.98384.98
13032020.07.30 22:59t/p433300.00384.95379.98384.981491.0093622.32
13042020.07.30 22:59t/p4343.10384.99379.98384.9815.5393637.85
13052020.07.30 22:59t/p435300.00384.99379.98384.981503.0095140.85
13062020.07.30 22:59t/p4363.10384.99379.98384.9815.5395156.38
13072020.07.31 16:30t/p431300.00411.59379.94386.8810403.22105559.61
13082020.07.31 16:30t/p4325.70411.59379.94386.88197.66105757.27
13092020.08.03 16:30buy437300.00432.980.00442.99
13102020.08.03 16:30buy438300.00433.040.00442.99
13112020.08.03 16:30buy439300.00433.210.00442.99
13122020.08.03 16:32modify437300.00432.98433.01442.99
13132020.08.03 16:32modify438300.00433.04433.06442.99
13142020.08.03 16:32modify439300.00433.21433.23442.99
13152020.08.03 16:39modify437300.00432.98436.04442.99
13162020.08.03 16:39modify438300.00433.04436.12442.99
13172020.08.03 16:39modify439300.00433.21436.25442.99
13182020.08.03 16:41modify437300.00432.98439.08442.99
13192020.08.03 16:41modify438300.00433.04439.18442.99
13202020.08.03 16:41modify439300.00433.21439.35442.99
13212020.08.03 16:42t/p437300.00443.04439.08442.993018.00108775.27
13222020.08.03 16:42t/p438300.00443.20439.18442.993048.00111823.27
13232020.08.03 16:42t/p439300.00443.21439.35442.993000.00114823.27
13242020.08.03 16:42buy440300.00443.490.00453.35
13252020.08.03 16:42buy441300.00443.420.00453.35
13262020.08.03 16:42buy442300.00443.380.00453.35
13272020.08.03 16:42buy443300.00443.540.00453.35
13282020.08.03 17:02modify442300.00443.38443.39453.35
13292020.08.03 17:02modify441300.00443.42443.42453.35
13302020.08.03 17:08s/l441300.00443.41443.42453.35-3.00114820.27
13312020.08.03 17:08s/l442300.00443.38443.39453.350.00114820.27
13322020.08.06 18:47modify440300.00443.49443.50453.35
13332020.08.06 18:47buy444300.00446.580.00451.58
13342020.08.06 18:47buy44521.40446.580.00451.58
13352020.08.06 18:47modify443300.00443.54443.55453.35
13362020.08.06 19:51modify440300.00443.49446.50453.35
13372020.08.06 19:51modify443300.00443.54446.56453.35
13382020.08.06 19:51modify444300.00446.58446.60451.58
13392020.08.06 19:51modify44521.40446.58446.60451.58
13402020.08.06 20:53t/p444300.00451.54446.60451.581488.00116308.27
13412020.08.06 20:53t/p44521.40451.56446.60451.58106.57116414.84
13422020.08.06 21:21modify440300.00443.49449.50453.35
13432020.08.06 21:21buy446300.00452.570.00457.58
13442020.08.06 21:21buy44721.60452.570.00457.58
13452020.08.06 21:21modify443300.00443.54449.57453.35
13462020.08.06 21:27t/p440300.00453.29449.50453.352908.75119323.59
13472020.08.06 21:27t/p443300.00453.29449.57453.352893.75122217.35
13482020.08.06 21:53modify446300.00452.57452.61457.58
13492020.08.06 21:53buy448300.00455.710.00460.69
13502020.08.06 21:53buy44935.30455.710.00460.69
13512020.08.06 21:53modify44721.60452.57452.61457.58
13522020.08.06 21:53buy450300.00455.710.00460.71
13532020.08.06 21:53buy45135.30455.710.00460.71
13542020.08.06 22:22t/p446300.00457.55452.61457.581494.00123711.35
13552020.08.06 22:22t/p44721.60457.55452.61457.58107.57123818.92
13562020.08.07 16:30close45135.30452.770.00460.71-105.05123713.87
13572020.08.07 16:30close450300.00452.770.00460.71-892.75122821.12
13582020.08.07 16:30close44935.30452.770.00460.69-105.05122716.07
13592020.08.07 16:30close448300.00452.770.00460.69-892.75121823.32
13602020.08.10 16:31buy452300.00450.900.00460.90
13612020.08.10 16:31buy453300.00450.920.00460.90
13622020.08.10 16:31buy454300.00450.920.00460.90
13632020.08.10 16:31buy455300.00450.920.00460.90
13642020.08.10 16:31buy45651.50450.920.00460.90
13652020.08.10 16:42modify452300.00450.90450.90460.90
13662020.08.10 16:42modify453300.00450.92450.93460.90
13672020.08.10 16:42modify454300.00450.92450.93460.90
13682020.08.10 16:42modify455300.00450.92450.93460.90
13692020.08.10 16:42modify45651.50450.92450.93460.90
13702020.08.10 16:52s/l453300.00451.01450.93460.9027.00121850.32
13712020.08.10 16:52s/l454300.00451.01450.93460.9027.00121877.32
13722020.08.10 16:52s/l455300.00451.01450.93460.9027.00121904.32
13732020.08.10 16:52s/l45651.50451.01450.93460.904.64121908.96
13742020.08.10 16:53s/l452300.00450.90450.90460.900.00121908.96
13752020.08.10 17:08buy457300.00450.630.00460.63
13762020.08.10 17:08buy458300.00450.680.00460.63
13772020.08.10 17:08buy459300.00450.720.00460.63
13782020.08.10 17:08buy460300.00450.720.00460.63
13792020.08.10 17:08buy46153.10450.760.00460.63
13802020.08.13 16:30modify457300.00450.63454.73460.63
13812020.08.13 16:30modify458300.00450.68454.73460.63
13822020.08.13 16:30modify459300.00450.72454.73460.63
13832020.08.13 16:30modify460300.00450.72454.73460.63
13842020.08.13 16:30modify46153.10450.76454.73460.63
13852020.08.13 17:51t/p457300.00460.63454.73460.632968.00124876.96
13862020.08.13 17:51t/p458300.00460.63454.73460.632953.00127829.97
13872020.08.13 17:51t/p459300.00460.63454.73460.632941.00130770.97
13882020.08.13 17:51t/p460300.00460.63454.73460.632941.00133711.97
13892020.08.13 17:51t/p46153.10460.63454.73460.63518.44134230.41
13902020.08.13 17:51buy462300.00460.710.00470.71
13912020.08.13 17:51buy46364.30460.710.00470.71
13922020.08.13 19:59modify462300.00460.71460.71470.71
13932020.08.13 19:59buy464300.00463.830.00468.79
13942020.08.13 19:59buy46561.80463.810.00468.79
13952020.08.13 19:59modify46364.30460.71460.73470.71
13962020.08.13 19:59buy466300.00463.810.00468.81
13972020.08.13 19:59buy46761.80463.810.00468.81
13982020.08.13 20:26s/l462300.00460.69460.71470.71-6.00134224.41
13992020.08.13 20:26s/l46364.30460.66460.73470.71-3.22134221.19
14002020.08.14 16:30close46761.80458.810.00468.81-311.24133909.95
14012020.08.14 16:30close466300.00458.810.00468.81-1510.90132399.05
14022020.08.14 16:30close46561.80458.810.00468.79-311.24132087.80
14032020.08.14 16:30close464300.00458.810.00468.79-1516.90130570.91
14042020.08.17 16:30buy468300.00464.160.00474.35
14052020.08.19 17:11modify468300.00464.16464.16474.35
14062020.08.19 17:11buy469300.00467.250.00472.24
14072020.08.19 17:11buy470300.00467.250.00472.24
14082020.08.19 17:11buy47198.70467.250.00472.24
14092020.08.19 21:20s/l468300.00464.14464.16474.35-27.88130543.03
14102020.08.20 19:14modify469300.00467.25467.25472.24
14112020.08.20 19:14buy472300.00470.440.00475.36
14122020.08.20 19:14buy47347.00470.440.00475.36
14132020.08.20 19:14modify470300.00467.25467.30472.24
14142020.08.20 19:14modify47198.70467.25467.30472.24
14152020.08.20 22:16t/p469300.00472.22467.25472.241480.01132023.04
14162020.08.20 22:16t/p470300.00472.22467.30472.241480.01133503.04
14172020.08.20 22:16t/p47198.70472.22467.30472.24486.92133989.96
14182020.08.20 22:57modify472300.00470.44470.44475.36
14192020.08.20 22:57buy474300.00473.520.00478.52
14202020.08.20 22:57buy47553.80473.530.00478.52
14212020.08.20 22:57modify47347.00470.44470.45475.36
14222020.08.20 22:57buy476300.00473.530.00478.53
14232020.08.20 22:57buy47753.80473.530.00478.53
14242020.08.21 16:30t/p472300.00477.89470.44475.362223.65136213.61
14252020.08.21 16:30t/p47347.00477.89470.45475.36348.37136561.99
14262020.08.21 16:30close47753.80477.890.00478.53232.53136794.52
14272020.08.21 16:30close476300.00477.890.00478.531296.65138091.17
14282020.08.21 16:30close47553.80477.890.00478.52232.53138323.70
14292020.08.21 16:30close474300.00477.890.00478.521299.65139623.35
14302020.08.24 16:31buy478300.00514.770.00524.92
14312020.08.24 16:31buy479300.00514.830.00524.92
14322020.08.24 16:31buy480300.00514.830.00524.92
14332020.08.24 16:31buy481300.00514.830.00524.92
14342020.08.24 16:31buy48256.70514.830.00524.92
14352020.08.28 16:30close48256.70504.020.00524.92-621.98139001.37
14362020.08.28 16:30close481300.00504.020.00524.92-3290.88135710.49
14372020.08.28 16:30close480300.00504.020.00524.92-3290.88132419.61
14382020.08.28 16:30close479300.00504.020.00524.92-3290.88129128.73
14392020.08.28 16:30close478300.00504.020.00524.92-3272.88125855.84
14402020.08.31 18:03buy483300.00129.360.00139.36
14412020.08.31 18:03buy484300.00129.360.00139.36
14422020.08.31 18:03buy485300.00129.360.00139.36
14432020.08.31 18:03buy486300.00129.360.00139.36
14442020.08.31 18:03buy487300.00129.360.00139.36
14452020.08.31 18:03buy488300.00129.360.00139.36
14462020.08.31 18:03buy489300.00129.360.00139.36
14472020.08.31 18:03buy490300.00129.360.00139.36
14482020.08.31 18:03buy491300.00129.360.00139.36
14492020.08.31 18:03buy492300.00129.360.00139.36
14502020.08.31 18:03buy493300.00129.360.00139.36
14512020.08.31 18:03buy494300.00129.360.00139.36
14522020.08.31 18:03buy495300.00129.360.00139.36
14532020.08.31 18:03buy496300.00129.360.00139.36
14542020.08.31 18:03buy497300.00129.360.00139.36
14552020.08.31 18:03buy498300.00129.360.00139.36
14562020.08.31 18:03buy49967.60129.360.00139.36
14572020.09.01 16:30modify483300.00129.36129.60139.36
14582020.09.01 16:30modify484300.00129.36129.60139.36
14592020.09.01 16:30modify485300.00129.36129.60139.36
14602020.09.01 16:30modify486300.00129.36129.60139.36
14612020.09.01 16:30modify487300.00129.36129.60139.36
14622020.09.01 16:30modify488300.00129.36129.60139.36
14632020.09.01 16:30modify489300.00129.36129.60139.36
14642020.09.01 16:30modify490300.00129.36129.60139.36
14652020.09.01 16:30modify491300.00129.36129.60139.36
14662020.09.01 16:30modify492300.00129.36129.60139.36
14672020.09.01 16:30modify493300.00129.36129.60139.36
14682020.09.01 16:30modify494300.00129.36129.60139.36
14692020.09.01 16:30modify495300.00129.36129.60139.36
14702020.09.01 16:30modify496300.00129.36129.60139.36
14712020.09.01 16:30modify497300.00129.36129.60139.36
14722020.09.01 16:30modify498300.00129.36129.60139.36
14732020.09.01 16:30modify49967.60129.36129.60139.36
14742020.09.02 16:30modify483300.00129.36134.55139.36
14752020.09.02 16:30modify484300.00129.36134.55139.36
14762020.09.02 16:30modify485300.00129.36134.55139.36
14772020.09.02 16:30modify486300.00129.36134.55139.36
14782020.09.02 16:30modify487300.00129.36134.55139.36
14792020.09.02 16:30modify488300.00129.36134.55139.36
14802020.09.02 16:30modify489300.00129.36134.55139.36
14812020.09.02 16:30modify490300.00129.36134.55139.36
14822020.09.02 16:30modify491300.00129.36134.55139.36
14832020.09.02 16:30modify492300.00129.36134.55139.36
14842020.09.02 16:30modify493300.00129.36134.55139.36
14852020.09.02 16:30modify494300.00129.36134.55139.36
14862020.09.02 16:30modify495300.00129.36134.55139.36
14872020.09.02 16:30modify496300.00129.36134.55139.36
14882020.09.02 16:30modify497300.00129.36134.55139.36
14892020.09.02 16:30modify498300.00129.36134.55139.36
14902020.09.02 16:30modify49967.60129.36134.55139.36
14912020.09.02 16:31s/l483300.00134.53134.55139.361544.58127400.43
14922020.09.02 16:31s/l484300.00134.58134.55139.361559.58128960.01
14932020.09.02 16:31s/l485300.00134.52134.55139.361541.58130501.59
14942020.09.02 16:31s/l486300.00134.52134.55139.361541.58132043.18
14952020.09.02 16:31s/l487300.00134.52134.55139.361541.58133584.76
14962020.09.02 16:31s/l488300.00134.52134.55139.361541.58135126.35
14972020.09.02 16:31s/l489300.00134.52134.55139.361541.58136667.93
14982020.09.02 16:31s/l490300.00134.52134.55139.361541.58138209.51
14992020.09.02 16:31s/l491300.00134.52134.55139.361541.58139751.10
15002020.09.02 16:31s/l492300.00134.52134.55139.361541.58141292.68
15012020.09.02 16:31s/l493300.00134.52134.55139.361541.58142834.26
15022020.09.02 16:31s/l494300.00134.52134.55139.361541.58144375.85
15032020.09.02 16:31s/l495300.00134.52134.55139.361541.58145917.43
15042020.09.02 16:31s/l496300.00134.52134.55139.361541.58147459.02
15052020.09.02 16:31s/l497300.00134.52134.55139.361541.58149000.60
15062020.09.02 16:31s/l498300.00134.52134.55139.361541.58150542.18
15072020.09.02 16:31s/l49967.60134.52134.55139.36347.37150889.56
15082020.09.02 16:31buy500300.00134.600.00144.62
15092020.09.02 16:31buy501300.00134.600.00144.62
15102020.09.02 16:31buy502300.00134.500.00144.62
15112020.09.02 16:31buy503300.00134.550.00144.62
15122020.09.02 16:31buy504300.00134.530.00144.62
15132020.09.02 16:31buy505300.00134.550.00144.62
15142020.09.02 16:31buy506300.00134.550.00144.62
15152020.09.02 16:31buy507300.00134.590.00144.62
15162020.09.02 16:31buy508300.00134.540.00144.62
15172020.09.02 16:31buy5093.60134.570.00144.62
15182020.09.04 16:30close5093.60120.080.00144.62-52.23150837.33
15192020.09.04 16:30close508300.00120.010.00144.62-4364.86146472.47
15202020.09.04 16:30close507300.00120.010.00144.62-4379.86142092.60
15212020.09.04 16:30close506300.00120.010.00144.62-4367.86137724.74
15222020.09.04 16:30close505300.00120.010.00144.62-4367.86133356.88
15232020.09.04 16:30close504300.00120.010.00144.62-4361.86128995.01
15242020.09.04 16:30close503300.00120.010.00144.62-4367.86124627.15
15252020.09.04 16:30close502300.00120.010.00144.62-4352.86120274.29
15262020.09.04 16:30close501300.00120.010.00144.62-4382.86115891.42
15272020.09.04 16:30close500300.00120.010.00144.62-4382.86111508.56
15282020.09.08 16:46buy510300.00116.050.00126.10
15292020.09.08 16:46buy511300.00116.060.00126.10
15302020.09.08 16:46buy512300.00116.050.00126.10
15312020.09.08 16:46buy513300.00116.030.00126.10
15322020.09.08 16:46buy514300.00115.910.00126.10
15332020.09.08 16:46buy515300.00115.960.00126.10
15342020.09.08 16:46buy516300.00115.990.00126.10
15352020.09.08 16:46buy517300.00115.990.00126.10
15362020.09.08 16:46buy518300.00115.920.00126.10
15372020.09.08 17:18modify514300.00115.91115.91126.10
15382020.09.08 17:18buy519300.00118.980.00123.99
15392020.09.08 17:18buy520300.00118.990.00123.99
15402020.09.08 17:18buy521300.00119.000.00123.99
15412020.09.08 17:18buy522300.00119.010.00123.99
15422020.09.08 17:18buy523300.00119.010.00123.99
15432020.09.08 17:18buy524300.00118.950.00123.99
15442020.09.08 17:18buy525300.00118.970.00123.99
15452020.09.08 17:18buy526300.00118.960.00123.99
15462020.09.08 17:18buy527300.00118.970.00123.99
15472020.09.08 17:18buy528300.00118.980.00123.99
15482020.09.08 17:18buy529300.00118.960.00123.99
15492020.09.08 17:18buy53016.60118.980.00123.99
15502020.09.08 17:18modify518300.00115.92115.92126.10
15512020.09.08 18:04s/l514300.00115.90115.91126.10-3.00111505.56
15522020.09.08 18:04s/l518300.00115.89115.92126.10-9.00111496.56
15532020.09.09 20:07modify515300.00115.96115.96126.10
15542020.09.09 20:08modify516300.00115.99115.99126.10
15552020.09.09 20:08modify517300.00115.99115.99126.10
15562020.09.09 20:09modify510300.00116.05116.05126.10
15572020.09.09 20:09modify512300.00116.05116.05126.10
15582020.09.09 20:09modify513300.00116.03116.05126.10
15592020.09.09 20:09modify511300.00116.06116.07126.10
15602020.09.10 17:58s/l511300.00116.07116.07126.10-2.64111493.92
15612020.09.10 17:58s/l510300.00116.03116.05126.10-11.64111482.28
15622020.09.10 17:58s/l512300.00116.03116.05126.10-11.64111470.64
15632020.09.10 17:58s/l513300.00116.03116.05126.10-5.64111465.00
15642020.09.10 18:00s/l516300.00115.99115.99126.10-5.64111459.37
15652020.09.10 18:00s/l517300.00116.00115.99126.10-2.64111456.73
15662020.09.10 18:00s/l515300.00115.96115.96126.10-5.64111451.09
15672020.09.11 16:30close53016.60114.520.00123.99-74.50111376.58
15682020.09.11 16:30close529300.00114.520.00123.99-1340.36110036.23
15692020.09.11 16:30close528300.00114.520.00123.99-1346.36108689.87
15702020.09.11 16:30close527300.00114.520.00123.99-1343.36107346.51
15712020.09.11 16:30close526300.00114.520.00123.99-1340.36106006.15
15722020.09.11 16:30close525300.00114.520.00123.99-1343.36104662.79
15732020.09.11 16:30close524300.00114.520.00123.99-1337.36103325.43
15742020.09.11 16:30close523300.00114.520.00123.99-1355.36101970.07
15752020.09.11 16:30close522300.00114.520.00123.99-1355.36100614.71
15762020.09.11 16:30close521300.00114.520.00123.99-1352.3699262.36
15772020.09.11 16:30close520300.00114.520.00123.99-1349.3697913.00
15782020.09.11 16:30close519300.00114.520.00123.99-1346.3696566.64
15792020.09.14 16:31buy531300.00114.290.00124.30
15802020.09.14 16:31buy532300.00114.290.00124.30
15812020.09.14 16:31buy533300.00114.290.00124.30
15822020.09.14 16:31buy534300.00114.300.00124.30
15832020.09.14 16:31buy535300.00114.300.00124.30
15842020.09.14 16:31buy536300.00114.310.00124.30
15852020.09.14 16:31buy537300.00114.310.00124.30
15862020.09.14 16:31buy538300.00114.310.00124.30
15872020.09.14 16:31buy539300.00114.310.00124.30
15882020.09.14 16:31buy540300.00114.310.00124.30
15892020.09.14 16:31buy541300.00114.310.00124.30
15902020.09.14 16:31buy542300.00114.310.00124.30
15912020.09.14 16:31buy543300.00114.310.00124.30
15922020.09.14 16:31buy544300.00114.310.00124.30
15932020.09.14 16:31buy54527.20114.310.00124.30
15942020.09.15 16:30modify531300.00114.29115.20124.30
15952020.09.15 16:30modify532300.00114.29115.20124.30
15962020.09.15 16:30modify533300.00114.29115.20124.30
15972020.09.15 16:30modify534300.00114.30115.20124.30
15982020.09.15 16:30modify535300.00114.30115.20124.30
15992020.09.15 16:30modify536300.00114.31115.20124.30
16002020.09.15 16:30modify537300.00114.31115.20124.30
16012020.09.15 16:30modify538300.00114.31115.20124.30
16022020.09.15 16:30modify539300.00114.31115.20124.30
16032020.09.15 16:30modify540300.00114.31115.20124.30
16042020.09.15 16:30modify541300.00114.31115.20124.30
16052020.09.15 16:30modify542300.00114.31115.20124.30
16062020.09.15 16:30modify543300.00114.31115.20124.30
16072020.09.15 16:30modify544300.00114.31115.20124.30
16082020.09.15 16:30modify54527.20114.31115.20124.30
16092020.09.15 21:09s/l531300.00115.20115.20124.30270.1996836.83
16102020.09.15 21:09s/l532300.00115.20115.20124.30270.1997107.02
16112020.09.15 21:09s/l533300.00115.20115.20124.30270.1997377.22
16122020.09.15 21:09s/l534300.00115.20115.20124.30267.1997644.41
16132020.09.15 21:09s/l535300.00115.20115.20124.30267.1997911.60
16142020.09.15 21:09s/l536300.00115.20115.20124.30264.1998175.79
16152020.09.15 21:09s/l537300.00115.20115.20124.30264.1998439.99
16162020.09.15 21:09s/l538300.00115.20115.20124.30264.1998704.18
16172020.09.15 21:09s/l539300.00115.20115.20124.30264.1998968.37
16182020.09.15 21:09s/l540300.00115.20115.20124.30264.1999232.57
16192020.09.15 21:09s/l541300.00115.20115.20124.30264.1999496.76
16202020.09.15 21:09s/l542300.00115.20115.20124.30264.1999760.95
16212020.09.15 21:09s/l543300.00115.20115.20124.30264.19100025.14
16222020.09.15 21:09s/l544300.00115.20115.20124.30264.19100289.34
16232020.09.15 21:09s/l54527.20115.20115.20124.3023.96100313.29
16242020.09.15 21:15buy546300.00116.120.00126.10
16252020.09.15 21:15buy547300.00116.090.00126.10
16262020.09.15 21:15buy548300.00116.080.00126.10
16272020.09.15 21:15buy549300.00116.080.00126.10
16282020.09.15 21:15buy550300.00116.080.00126.10
16292020.09.15 21:15buy551300.00116.080.00126.10
16302020.09.15 21:15buy552300.00116.080.00126.10
16312020.09.15 21:15buy553300.00116.080.00126.10
16322020.09.15 21:15buy554300.00116.080.00126.10
16332020.09.15 21:15buy555300.00116.080.00126.10
16342020.09.15 21:15buy55642.30116.080.00126.10
16352020.09.18 16:30close55642.30110.370.00126.10-242.65100070.64
16362020.09.18 16:30close555300.00110.350.00126.10-1726.9698343.68
16372020.09.18 16:30close554300.00110.350.00126.10-1726.9696616.73
16382020.09.18 16:30close553300.00110.350.00126.10-1726.9694889.77
16392020.09.18 16:30close552300.00110.350.00126.10-1726.9693162.82
16402020.09.18 16:30close551300.00110.350.00126.10-1726.9691435.86
16412020.09.18 16:30close550300.00110.350.00126.10-1726.9689708.91
16422020.09.18 16:30close549300.00110.350.00126.10-1726.9687981.95
16432020.09.18 16:30close548300.00110.350.00126.10-1726.9686254.99
16442020.09.18 16:30close547300.00110.350.00126.10-1729.9684525.04
16452020.09.18 16:30close546300.00110.350.00126.10-1738.9682786.08
16462020.09.21 16:42buy557300.00105.640.00115.64
16472020.09.21 16:42buy558300.00105.640.00115.64
16482020.09.21 16:42buy559300.00105.640.00115.64
16492020.09.21 16:42buy560300.00105.640.00115.64
16502020.09.21 16:42buy561300.00105.640.00115.64
16512020.09.21 16:42buy562300.00105.640.00115.64
16522020.09.21 16:42buy563300.00105.640.00115.64
16532020.09.21 16:42buy564300.00105.640.00115.64
16542020.09.21 16:42buy565300.00105.640.00115.64
16552020.09.21 16:42buy566300.00105.640.00115.64
16562020.09.21 16:42buy567300.00105.640.00115.64
16572020.09.21 16:42buy568300.00105.640.00115.64
16582020.09.21 16:42buy569300.00105.640.00115.64
16592020.09.21 16:42buy57021.30105.640.00115.64
16602020.09.21 22:24modify557300.00105.64105.64115.64
16612020.09.21 22:24modify558300.00105.64105.64115.64
16622020.09.21 22:24modify559300.00105.64105.64115.64
16632020.09.21 22:24modify560300.00105.64105.64115.64
16642020.09.21 22:24modify561300.00105.64105.64115.64
16652020.09.21 22:24modify562300.00105.64105.64115.64
16662020.09.21 22:24modify563300.00105.64105.64115.64
16672020.09.21 22:24modify564300.00105.64105.64115.64
16682020.09.21 22:24modify565300.00105.64105.64115.64
16692020.09.21 22:24modify566300.00105.64105.64115.64
16702020.09.21 22:24modify567300.00105.64105.64115.64
16712020.09.21 22:24modify568300.00105.64105.64115.64
16722020.09.21 22:24modify569300.00105.64105.64115.64
16732020.09.21 22:24modify57021.30105.64105.64115.64
16742020.09.22 16:30modify557300.00105.64109.68115.64
16752020.09.22 16:30modify558300.00105.64109.68115.64
16762020.09.22 16:30modify559300.00105.64109.68115.64
16772020.09.22 16:30modify560300.00105.64109.68115.64
16782020.09.22 16:30modify561300.00105.64109.68115.64
16792020.09.22 16:30modify562300.00105.64109.68115.64
16802020.09.22 16:30modify563300.00105.64109.68115.64
16812020.09.22 16:30modify564300.00105.64109.68115.64
16822020.09.22 16:30modify565300.00105.64109.68115.64
16832020.09.22 16:30modify566300.00105.64109.68115.64
16842020.09.22 16:30modify567300.00105.64109.68115.64
16852020.09.22 16:30modify568300.00105.64109.68115.64
16862020.09.22 16:30modify569300.00105.64109.68115.64
16872020.09.22 16:30modify57021.30105.64109.68115.64
16882020.09.22 17:59s/l557300.00109.67109.68115.641206.3283992.41
16892020.09.22 17:59s/l558300.00109.67109.68115.641206.3285198.73
16902020.09.22 17:59s/l559300.00109.67109.68115.641206.3286405.05
16912020.09.22 17:59s/l560300.00109.67109.68115.641206.3287611.38
16922020.09.22 17:59s/l561300.00109.67109.68115.641206.3288817.70
16932020.09.22 17:59s/l562300.00109.67109.68115.641206.3290024.03
16942020.09.22 17:59s/l563300.00109.67109.68115.641206.3291230.35
16952020.09.22 17:59s/l564300.00109.67109.68115.641206.3292436.67
16962020.09.22 17:59s/l565300.00109.67109.68115.641206.3293643.00
16972020.09.22 17:59s/l566300.00109.67109.68115.641206.3294849.32
16982020.09.22 17:59s/l567300.00109.67109.68115.641206.3296055.64
16992020.09.22 17:59s/l568300.00109.67109.68115.641206.3297261.97
17002020.09.22 17:59s/l569300.00109.67109.68115.641206.3298468.29
17012020.09.22 17:59s/l57021.30109.67109.68115.6485.6598553.94
17022020.09.22 18:11buy571300.00109.650.00119.68
17032020.09.22 18:11buy572300.00109.670.00119.68
17042020.09.22 18:11buy573300.00109.680.00119.68
17052020.09.22 18:11buy574300.00109.690.00119.68
17062020.09.22 18:11buy575300.00109.700.00119.68
17072020.09.22 18:11buy576300.00109.700.00119.68
17082020.09.22 18:11buy577300.00109.700.00119.68
17092020.09.22 18:11buy578300.00109.700.00119.68
17102020.09.22 18:11buy579300.00109.700.00119.68
17112020.09.22 18:11buy580300.00109.700.00119.68
17122020.09.22 18:11buy581300.00109.700.00119.68
17132020.09.22 18:11buy58272.10109.700.00119.68
17142020.09.25 16:30close58272.10108.420.00119.68-94.1598459.80
17152020.09.25 16:30close581300.00108.420.00119.68-391.7298068.07
17162020.09.25 16:30close580300.00108.420.00119.68-391.7297676.35
17172020.09.25 16:30close579300.00108.420.00119.68-391.7297284.63
17182020.09.25 16:30close578300.00108.420.00119.68-391.7296892.91
17192020.09.25 16:30close577300.00108.420.00119.68-391.7296501.19
17202020.09.25 16:30close576300.00108.420.00119.68-391.7296109.46
17212020.09.25 16:30close575300.00108.420.00119.68-391.7295717.74
17222020.09.25 16:30close574300.00108.420.00119.68-388.7295329.02
17232020.09.25 16:30close573300.00108.420.00119.68-385.7294943.30
17242020.09.25 16:30close572300.00108.420.00119.68-382.7294560.58
17252020.09.25 16:30close571300.00108.420.00119.68-376.7294183.85
17262020.09.28 16:31buy583300.00114.360.00124.38
17272020.09.28 16:31buy584300.00114.340.00124.38
17282020.09.28 16:31buy585300.00114.330.00124.38
17292020.09.28 16:31buy586300.00114.300.00124.38
17302020.09.28 16:31buy587300.00114.260.00124.38
17312020.10.01 16:30modify583300.00114.36114.49124.38
17322020.10.01 16:30modify584300.00114.34114.49124.38
17332020.10.01 16:30modify585300.00114.33114.49124.38
17342020.10.01 16:30modify586300.00114.30114.49124.38
17352020.10.01 16:30modify587300.00114.26114.49124.38
17362020.10.02 16:30s/l583300.00112.80114.49124.38-478.8893704.97
17372020.10.02 16:30s/l584300.00112.80114.49124.38-472.8893232.09
17382020.10.02 16:30s/l585300.00112.80114.49124.38-469.8892762.20
17392020.10.02 16:30s/l586300.00112.80114.49124.38-460.8892301.32
17402020.10.02 16:30s/l587300.00112.80114.49124.38-448.8891852.43
17412020.10.05 16:31buy588300.00114.040.00124.02
17422020.10.05 16:31buy589300.00114.030.00124.02
17432020.10.05 16:31buy590300.00114.060.00124.02
17442020.10.05 16:31buy591300.00114.050.00124.02
17452020.10.05 16:31buy592300.00114.040.00124.02
17462020.10.05 16:31buy593300.00114.030.00124.02
17472020.10.05 16:31buy594300.00114.030.00124.02
17482020.10.05 16:31buy595300.00114.040.00124.02
17492020.10.05 16:31buy596300.00114.070.00124.02
17502020.10.05 16:31buy597300.00114.080.00124.02
17512020.10.05 16:31buy598300.00114.080.00124.02
17522020.10.05 16:31buy599300.00114.100.00124.02
17532020.10.05 16:31buy600300.00114.120.00124.02
17542020.10.05 16:31buy60130.70114.100.00124.02
17552020.10.09 16:30close60130.70115.180.00124.0232.0491884.47
17562020.10.09 16:30close600300.00115.180.00124.02307.0492191.51
17572020.10.09 16:30close599300.00115.270.00124.02340.0492531.54
17582020.10.09 16:30close598300.00115.250.00124.02340.0492871.58
17592020.10.09 16:30close597300.00115.250.00124.02340.0493211.62
17602020.10.09 16:30close596300.00115.250.00124.02343.0493554.65
17612020.10.09 16:30close595300.00115.250.00124.02352.0493906.69
17622020.10.09 16:30close594300.00115.250.00124.02355.0494261.73
17632020.10.09 16:30close593300.00115.250.00124.02355.0494616.77
17642020.10.09 16:30close592300.00115.250.00124.02352.0494968.80
17652020.10.09 16:30close591300.00115.250.00124.02349.0495317.84
17662020.10.09 16:30close590300.00115.250.00124.02346.0495663.88
17672020.10.09 16:30close589300.00115.250.00124.02355.0496018.91
17682020.10.09 16:30close588300.00115.250.00124.02352.0496370.95
17692020.10.12 16:30buy602300.00120.210.00130.12
17702020.10.12 16:30buy603300.00120.130.00130.12
17712020.10.12 16:30buy604300.00120.110.00130.12
17722020.10.12 16:30buy605300.00120.080.00130.12
17732020.10.12 16:30buy606300.00120.110.00130.12
17742020.10.12 16:30buy607300.00120.100.00130.12
17752020.10.12 16:30buy608300.00120.100.00130.12
17762020.10.12 16:30buy609300.00120.130.00130.12
17772020.10.12 16:30buy610300.00120.110.00130.12
17782020.10.12 16:30buy611300.00120.110.00130.12
17792020.10.12 16:30buy612300.00120.130.00130.12
17802020.10.12 16:30buy613300.00120.170.00130.12
17812020.10.12 16:30buy614300.00120.150.00130.12
17822020.10.12 16:30buy61515.50120.140.00130.12
17832020.10.12 18:38modify605300.00120.08120.08130.12
17842020.10.12 18:38modify607300.00120.10120.10130.12
17852020.10.12 18:38modify608300.00120.10120.10130.12
17862020.10.12 18:38modify604300.00120.11120.12130.12
17872020.10.12 18:38modify606300.00120.11120.12130.12
17882020.10.12 18:38modify610300.00120.11120.12130.12
17892020.10.12 18:38modify611300.00120.11120.12130.12
17902020.10.12 18:39modify603300.00120.13120.14130.12
17912020.10.12 18:39modify609300.00120.13120.14130.12
17922020.10.12 18:39modify612300.00120.13120.14130.12
17932020.10.12 18:39modify61515.50120.14120.14130.12
17942020.10.12 18:39modify614300.00120.15120.15130.12
17952020.10.12 18:39modify613300.00120.17120.17130.12
17962020.10.12 18:40modify602300.00120.21120.22130.12
17972020.10.13 20:57s/l602300.00120.21120.22130.12-2.9796367.98
17982020.10.13 20:57s/l613300.00120.17120.17130.12-2.9796365.01
17992020.10.13 20:57s/l614300.00120.15120.15130.12-2.9796362.04
18002020.10.13 20:57s/l603300.00120.12120.14130.12-5.9796356.07
18012020.10.13 20:57s/l609300.00120.12120.14130.12-5.9796350.11
18022020.10.13 20:57s/l612300.00120.12120.14130.12-5.9796344.14
18032020.10.13 20:57s/l61515.50120.12120.14130.12-0.4696343.67
18042020.10.13 20:57s/l604300.00120.12120.12130.120.0396343.70
18052020.10.13 20:57s/l606300.00120.12120.12130.120.0396343.74
18062020.10.13 20:57s/l610300.00120.12120.12130.120.0396343.77
18072020.10.13 20:57s/l611300.00120.12120.12130.120.0396343.80
18082020.10.13 20:57s/l605300.00120.10120.08130.123.0396346.83
18092020.10.13 20:57s/l607300.00120.10120.10130.12-2.9796343.86
18102020.10.13 20:57s/l608300.00120.12120.10130.123.0396346.89
18112020.10.13 21:04buy616300.00120.800.00130.80
18122020.10.13 21:04buy617300.00120.800.00130.80
18132020.10.13 21:04buy618300.00120.820.00130.80
18142020.10.13 21:04buy619300.00120.800.00130.80
18152020.10.13 21:04buy620300.00120.800.00130.80
18162020.10.13 21:04buy621300.00120.800.00130.80
18172020.10.13 21:04buy622300.00120.800.00130.80
18182020.10.13 21:04buy623300.00120.780.00130.80
18192020.10.13 21:04buy624300.00120.780.00130.80
18202020.10.13 21:04buy62592.90120.790.00130.80
18212020.10.16 16:30close62592.90121.210.00130.8036.3796383.26
18222020.10.16 16:30close624300.00121.200.00130.80117.4396500.69
18232020.10.16 16:30close623300.00121.200.00130.80117.4396618.11
18242020.10.16 16:30close622300.00121.200.00130.80111.4396729.54
18252020.10.16 16:30close621300.00121.260.00130.80129.4396858.97
18262020.10.16 16:30close620300.00121.370.00130.80162.4397021.40
18272020.10.16 16:30close619300.00121.380.00130.80165.4397186.83
18282020.10.16 16:30close618300.00121.410.00130.80168.4397355.26
18292020.10.16 16:30close617300.00121.340.00130.80153.4397508.68
18302020.10.16 16:30close616300.00121.380.00130.80165.4397674.11
18312020.10.19 16:31buy626300.00119.770.00129.79
18322020.10.19 16:31buy627300.00119.760.00129.79
18332020.10.19 16:31buy628300.00119.750.00129.79
18342020.10.19 16:31buy629300.00119.780.00129.79
18352020.10.19 16:31buy630300.00119.780.00129.79
18362020.10.19 16:31buy631300.00119.760.00129.79
18372020.10.19 16:31buy632300.00119.750.00129.79
18382020.10.19 16:31buy633300.00119.760.00129.79
18392020.10.19 16:31buy634300.00119.770.00129.79
18402020.10.19 16:31buy635300.00119.750.00129.79
18412020.10.19 16:31buy636300.00119.750.00129.79
18422020.10.19 16:31buy637300.00119.770.00129.79
18432020.10.19 16:31buy638300.00119.770.00129.79
18442020.10.19 16:31buy63979.60119.710.00129.79
18452020.10.23 16:30close63979.60116.300.00129.79-274.3897399.73
18462020.10.23 16:30close638300.00116.300.00129.79-1052.0896347.66
18472020.10.23 16:30close637300.00116.300.00129.79-1052.0895295.58
18482020.10.23 16:30close636300.00116.300.00129.79-1046.0894249.51
18492020.10.23 16:30close635300.00116.300.00129.79-1046.0893203.43
18502020.10.23 16:30close634300.00116.300.00129.79-1052.0892151.35
18512020.10.23 16:30close633300.00116.300.00129.79-1049.0891102.28
18522020.10.23 16:30close632300.00116.300.00129.79-1046.0890056.20
18532020.10.23 16:30close631300.00116.300.00129.79-1049.0889007.12
18542020.10.23 16:30close630300.00116.300.00129.79-1055.0887952.05
18552020.10.23 16:30close629300.00116.300.00129.79-1055.0886896.97
18562020.10.23 16:30close628300.00116.300.00129.79-1046.0885850.89
18572020.10.23 16:30close627300.00116.300.00129.79-1049.0884801.82
18582020.10.23 16:30close626300.00116.300.00129.79-1052.0883749.74
18592020.10.26 16:30buy640300.00114.170.00124.17
18602020.10.26 16:30buy641300.00114.160.00124.17
18612020.10.26 16:30buy642300.00114.080.00124.17
18622020.10.26 16:30buy643300.00114.080.00124.17
18632020.10.26 16:30buy644300.00114.090.00124.17
18642020.10.26 16:30buy645300.00114.080.00124.17
18652020.10.26 16:30buy646300.00114.080.00124.17
18662020.10.26 16:30buy647300.00114.080.00124.17
18672020.10.26 16:30buy648300.00114.080.00124.17
18682020.10.26 16:30buy649300.00114.080.00124.17
18692020.10.26 16:30buy650300.00114.080.00124.17
18702020.10.26 16:30buy651300.00114.080.00124.17
18712020.10.26 16:30buy65273.20114.080.00124.17
18722020.10.27 18:58modify642300.00114.08114.08124.17
18732020.10.27 18:58modify643300.00114.08114.08124.17
18742020.10.27 18:58modify645300.00114.08114.08124.17
18752020.10.27 18:58modify646300.00114.08114.08124.17
18762020.10.27 18:58modify647300.00114.08114.08124.17
18772020.10.27 18:58modify648300.00114.08114.08124.17
18782020.10.27 18:58modify649300.00114.08114.08124.17
18792020.10.27 18:58modify650300.00114.08114.08124.17
18802020.10.27 18:58modify651300.00114.08114.08124.17
18812020.10.27 18:58modify65273.20114.08114.08124.17
18822020.10.27 18:58modify644300.00114.09114.09124.17
18832020.10.27 18:58modify641300.00114.16114.16124.17
18842020.10.27 18:58modify640300.00114.17114.17124.17
18852020.10.28 16:33s/l640300.00114.17114.17124.17-5.4783744.27
18862020.10.28 16:33s/l641300.00114.17114.16124.17-2.4783741.80
18872020.10.28 16:33s/l642300.00114.07114.08124.17-8.4783733.33
18882020.10.28 16:33s/l643300.00114.07114.08124.17-8.4783724.85
18892020.10.28 16:33s/l644300.00114.07114.09124.17-11.4783713.38
18902020.10.28 16:33s/l645300.00114.07114.08124.17-8.4783704.91
18912020.10.28 16:33s/l646300.00114.07114.08124.17-8.4783696.44
18922020.10.28 16:33s/l647300.00114.07114.08124.17-8.4783687.97
18932020.10.28 16:33s/l648300.00114.07114.08124.17-8.4783679.49
18942020.10.28 16:33s/l649300.00114.07114.08124.17-8.4783671.02
18952020.10.28 16:33s/l650300.00114.07114.08124.17-8.4783662.55
18962020.10.28 16:33s/l651300.00114.07114.08124.17-8.4783654.08
18972020.10.28 16:33s/l65273.20114.07114.08124.17-2.0783652.01
18982020.10.28 17:09buy653300.00112.970.00122.97
18992020.10.28 17:09buy654300.00112.970.00122.97
19002020.10.28 17:09buy655300.00112.970.00122.97
19012020.10.28 17:09buy656300.00112.970.00122.97
19022020.10.28 17:09buy657300.00112.970.00122.97
19032020.10.28 17:09buy658300.00112.970.00122.97
19042020.10.28 17:09buy65952.50112.970.00122.97
19052020.10.29 20:30modify653300.00112.97112.97122.97
19062020.10.29 20:30buy660300.00116.050.00121.05
19072020.10.29 20:30buy661300.00116.050.00121.05
19082020.10.29 20:30buy662300.00116.050.00121.05
19092020.10.29 20:30buy6631.70116.050.00121.05
19102020.10.29 20:30modify654300.00112.97112.97122.97
19112020.10.29 20:30modify655300.00112.97112.97122.97
19122020.10.29 20:30modify656300.00112.97112.97122.97
19132020.10.29 20:30modify657300.00112.97112.97122.97
19142020.10.29 20:30modify658300.00112.97112.97122.97
19152020.10.29 20:30modify65952.50112.97112.97122.97
19162020.10.30 16:30s/l653300.00111.04112.97122.97-584.3183067.71
19172020.10.30 16:30s/l654300.00111.04112.97122.97-584.3182483.40
19182020.10.30 16:30s/l655300.00111.04112.97122.97-584.3181899.09
19192020.10.30 16:30s/l656300.00111.04112.97122.97-584.3181314.79
19202020.10.30 16:30s/l657300.00111.04112.97122.97-584.3180730.48
19212020.10.30 16:30s/l658300.00111.04112.97122.97-584.3180146.17
19222020.10.30 16:30s/l65952.50111.04112.97122.97-102.2680043.92
19232020.10.30 16:30close6631.70111.060.00121.05-8.4980035.42
19242020.10.30 16:30close662300.00111.160.00121.05-1469.6478565.78
19252020.10.30 16:30close661300.00111.120.00121.05-1481.6477084.15
19262020.10.30 16:30close660300.00111.060.00121.05-1499.6475584.51
19272020.11.02 16:30buy664300.00109.220.00119.22
19282020.11.02 16:30buy665300.00109.220.00119.22
19292020.11.02 16:30buy666300.00109.240.00119.22
19302020.11.02 16:30buy667300.00109.270.00119.22
19312020.11.02 16:30buy668300.00109.310.00119.22
19322020.11.02 16:30buy669300.00109.340.00119.22
19332020.11.02 16:30buy670300.00109.360.00119.22
19342020.11.04 16:30modify664300.00109.22110.96119.22
19352020.11.04 16:30modify665300.00109.22110.96119.22
19362020.11.04 16:30modify666300.00109.24110.96119.22
19372020.11.04 16:30modify667300.00109.27110.96119.22
19382020.11.04 16:30modify668300.00109.31110.96119.22
19392020.11.04 16:30modify669300.00109.34110.96119.22
19402020.11.04 16:30modify670300.00109.36110.96119.22
19412020.11.05 16:30modify664300.00109.22114.92119.22
19422020.11.05 16:30modify665300.00109.22114.92119.22
19432020.11.05 16:30modify666300.00109.24114.92119.22
19442020.11.05 16:30modify667300.00109.27114.92119.22
19452020.11.05 16:30modify668300.00109.31114.92119.22
19462020.11.05 16:30modify669300.00109.34114.92119.22
19472020.11.05 16:30modify670300.00109.36114.92119.22
19482020.11.05 16:48t/p664300.00119.23114.92119.222994.8978579.40
19492020.11.05 16:48t/p665300.00119.23114.92119.222994.8981574.29
19502020.11.05 16:48t/p666300.00119.23114.92119.222988.8984563.18
19512020.11.05 16:48t/p667300.00119.23114.92119.222979.8987543.07
19522020.11.05 16:48t/p668300.00119.23114.92119.222967.8990510.96
19532020.11.05 16:48t/p669300.00119.23114.92119.222958.8993469.85
19542020.11.05 16:48t/p670300.00119.23114.92119.222952.8996422.73
19552020.11.05 16:48buy671300.00119.320.00129.31
19562020.11.05 16:48buy672300.00119.320.00129.31
19572020.11.05 16:48buy673300.00119.300.00129.31
19582020.11.05 16:48buy67410.90119.300.00129.31
19592020.11.06 16:30close67410.90118.200.00129.31-12.0996410.64
19602020.11.06 16:30close673300.00118.200.00129.31-332.8196077.84
19612020.11.06 16:30close672300.00118.200.00129.31-338.8195739.03
19622020.11.06 16:30close671300.00118.200.00129.31-338.8195400.22
19632020.11.09 16:31buy675300.00120.750.00130.76
19642020.11.09 16:31buy676300.00120.730.00130.76
19652020.11.09 16:31buy677300.00120.780.00130.76
19662020.11.09 16:31buy678300.00120.760.00130.76
19672020.11.09 16:31buy679300.00120.770.00130.76
19682020.11.09 16:31buy680300.00120.740.00130.76
19692020.11.09 16:31buy681300.00120.740.00130.76
19702020.11.09 16:31buy682300.00120.750.00130.76
19712020.11.09 16:31buy683300.00120.760.00130.76
19722020.11.09 16:31buy684300.00120.760.00130.76
19732020.11.09 16:31buy685300.00120.760.00130.76
19742020.11.09 16:31buy686300.00120.800.00130.76
19752020.11.09 16:31buy687300.00120.860.00130.76
19762020.11.09 16:31buy68852.60120.880.00130.76
19772020.11.13 16:30close68852.60119.300.00130.76-85.0795315.15
19782020.11.13 16:30close687300.00119.400.00130.76-449.2094865.95
19792020.11.13 16:30close686300.00119.400.00130.76-431.2094434.75
19802020.11.13 16:30close685300.00119.400.00130.76-419.2094015.56
19812020.11.13 16:30close684300.00119.400.00130.76-419.2093596.36
19822020.11.13 16:30close683300.00119.400.00130.76-419.2093177.16
19832020.11.13 16:30close682300.00119.400.00130.76-416.2092760.97
19842020.11.13 16:30close681300.00119.400.00130.76-413.2092347.77
19852020.11.13 16:30close680300.00119.400.00130.76-413.2091934.57
19862020.11.13 16:30close679300.00119.400.00130.76-422.2091512.38
19872020.11.13 16:30close678300.00119.400.00130.76-419.2091093.18
19882020.11.13 16:30close677300.00119.400.00130.76-425.2090667.98
19892020.11.13 16:30close676300.00119.400.00130.76-410.2090257.78
19902020.11.13 16:30close675300.00119.400.00130.76-416.2089841.59
19912020.11.16 16:36buy689300.00119.000.00128.99
19922020.11.16 16:36buy690300.00119.000.00128.99
19932020.11.16 16:36buy691300.00119.000.00128.99
19942020.11.16 16:36buy692300.00119.010.00128.99
19952020.11.16 16:36buy693300.00119.010.00128.99
19962020.11.16 16:36buy694300.00119.010.00128.99
19972020.11.16 16:36buy695300.00119.030.00128.99
19982020.11.16 16:36buy696300.00119.030.00128.99
19992020.11.16 16:36buy697300.00119.030.00128.99
20002020.11.16 16:36buy698300.00119.030.00128.99
20012020.11.16 16:36buy699300.00119.030.00128.99
20022020.11.16 16:36buy700300.00119.030.00128.99
20032020.11.16 16:36buy70177.70119.030.00128.99
20042020.11.20 16:30close70177.70118.510.00128.99-43.3289798.27
20052020.11.20 16:30close700300.00118.550.00128.99-155.2689643.01
20062020.11.20 16:30close699300.00118.500.00128.99-170.2689472.75
20072020.11.20 16:30close698300.00118.460.00128.99-182.2689290.48
20082020.11.20 16:30close697300.00118.460.00128.99-182.2689108.22
20092020.11.20 16:30close696300.00118.450.00128.99-185.2688922.96
20102020.11.20 16:30close695300.00118.390.00128.99-203.2688719.69
20112020.11.20 16:30close694300.00118.410.00128.99-191.2688528.43
20122020.11.20 16:30close693300.00118.390.00128.99-197.2688331.17
20132020.11.20 16:30close692300.00118.390.00128.99-197.2688133.91
20142020.11.20 16:30close691300.00118.390.00128.99-194.2687939.64
20152020.11.20 16:30close690300.00118.390.00128.99-194.2687745.38
20162020.11.20 16:30close689300.00118.390.00128.99-194.2687551.12
20172020.11.23 16:35buy702300.00117.480.00127.47
20182020.11.23 16:35buy703300.00117.450.00127.47
20192020.11.23 16:35buy704300.00117.450.00127.47
20202020.11.23 16:35buy705300.00117.460.00127.47
20212020.11.23 16:35buy706300.00117.460.00127.47
20222020.11.23 16:35buy707300.00117.460.00127.47
20232020.11.23 16:35buy708300.00117.460.00127.47
20242020.11.23 16:35buy709300.00117.460.00127.47
20252020.11.23 16:35buy710300.00117.460.00127.47
20262020.11.23 16:35buy711300.00117.460.00127.47
20272020.11.23 16:35buy712300.00117.460.00127.47
20282020.11.23 16:35buy713300.00117.460.00127.47
20292020.11.23 16:35buy71429.10117.460.00127.47
20302020.11.27 16:30close71429.10116.530.00127.47-28.1387522.99
20312020.11.27 16:30close713300.00116.530.00127.47-289.9887233.01
20322020.11.27 16:30close712300.00116.530.00127.47-289.9886943.03
20332020.11.27 16:30close711300.00116.530.00127.47-289.9886653.05
20342020.11.27 16:30close710300.00116.530.00127.47-289.9886363.07
20352020.11.27 16:30close709300.00116.530.00127.47-289.9886073.09
20362020.11.27 16:30close708300.00116.530.00127.47-289.9885783.11
20372020.11.27 16:30close707300.00116.530.00127.47-289.9885493.13
20382020.11.27 16:30close706300.00116.530.00127.47-289.9885203.14
20392020.11.27 16:30close705300.00116.530.00127.47-289.9884913.16
20402020.11.27 16:30close704300.00116.530.00127.47-286.9884626.18
20412020.11.27 16:30close703300.00116.530.00127.47-286.9884339.20
20422020.11.27 16:30close702300.00116.530.00127.47-295.9884043.22
20432020.11.30 16:30buy715300.00116.970.00127.07
20442020.11.30 16:30buy716300.00116.930.00127.07
20452020.11.30 21:14modify716300.00116.93116.93127.07
20462020.11.30 21:14buy717300.00120.010.00125.01
20472020.11.30 21:14buy718300.00120.010.00125.01
20482020.11.30 21:14buy719300.00120.010.00125.01
20492020.11.30 21:14buy720300.00120.010.00125.01
20502020.11.30 21:14buy721300.00120.010.00125.01
20512020.11.30 21:14buy722300.00120.010.00125.01
20522020.11.30 21:14buy723300.00120.010.00125.01
20532020.11.30 21:14buy724300.00120.010.00125.01
20542020.11.30 21:14buy725300.00120.010.00125.01
20552020.11.30 21:14buy726300.00120.010.00125.01
20562020.11.30 21:14buy727300.00120.010.00125.01
20572020.11.30 21:14buy7283.80120.010.00125.01
20582020.11.30 21:19modify715300.00116.97116.97127.07
20592020.12.01 17:13modify716300.00116.93119.93127.07
20602020.12.01 18:40modify715300.00116.97119.97127.07
20612020.12.01 18:43modify717300.00120.01120.01125.01
20622020.12.01 18:43modify718300.00120.01120.01125.01
20632020.12.01 18:43modify719300.00120.01120.01125.01
20642020.12.01 18:43modify720300.00120.01120.01125.01
20652020.12.01 18:43modify721300.00120.01120.01125.01
20662020.12.01 18:43modify722300.00120.01120.01125.01
20672020.12.01 18:43modify723300.00120.01120.01125.01
20682020.12.01 18:43modify724300.00120.01120.01125.01
20692020.12.01 18:43modify725300.00120.01120.01125.01
20702020.12.01 18:43modify726300.00120.01120.01125.01
20712020.12.01 18:43modify727300.00120.01120.01125.01
20722020.12.01 18:43modify7283.80120.01120.01125.01
20732020.12.04 16:30close7283.80122.50120.01125.019.3184052.53
20742020.12.04 16:30close727300.00122.50120.01125.01735.3984787.92
20752020.12.04 16:30close726300.00122.51120.01125.01738.3985526.31
20762020.12.04 16:30close725300.00122.51120.01125.01738.3986264.69
20772020.12.04 16:30close724300.00122.51120.01125.01738.3987003.08
20782020.12.04 16:30close723300.00122.51120.01125.01738.3987741.46
20792020.12.04 16:30close722300.00122.51120.01125.01738.3988479.85
20802020.12.04 16:30close721300.00122.51120.01125.01738.3989218.24
20812020.12.04 16:30close720300.00122.51120.01125.01738.3989956.62
20822020.12.04 16:30close719300.00122.51120.01125.01738.3990695.01
20832020.12.04 16:30close718300.00122.51120.01125.01738.3991433.40
20842020.12.04 16:30close717300.00122.51120.01125.01738.3992171.78
20852020.12.04 16:30close716300.00122.51119.93127.071662.3993834.17
20862020.12.04 16:30close715300.00122.51119.97127.071650.3995484.55
20872020.12.07 16:30buy729300.00122.430.00132.65
20882020.12.09 16:47modify729300.00122.43122.43132.65
20892020.12.09 16:47buy730300.00125.510.00130.51
20902020.12.09 16:47buy731300.00125.520.00130.51
20912020.12.09 16:47buy732300.00125.510.00130.51
20922020.12.09 16:47buy733300.00125.510.00130.51
20932020.12.09 16:47buy734300.00125.510.00130.51
20942020.12.09 16:47buy735300.00125.510.00130.51
20952020.12.09 16:47buy7363.10125.510.00130.51
20962020.12.09 20:32s/l729300.00122.43122.43132.65-5.9195478.64
20972020.12.11 16:30close7363.10122.380.00130.51-9.7695468.88
20982020.12.11 16:30close735300.00122.360.00130.51-950.7794518.11
20992020.12.11 16:30close734300.00122.270.00130.51-977.7793540.34
21002020.12.11 16:30close733300.00122.220.00130.51-992.7792547.57
21012020.12.11 16:30close732300.00122.220.00130.51-992.7791554.80
21022020.12.11 16:30close731300.00122.220.00130.51-995.7790559.03
21032020.12.11 16:30close730300.00122.220.00130.51-992.7789566.26
21042020.12.14 16:30buy737300.00122.660.00132.62
21052020.12.14 16:30buy738300.00122.660.00132.62
21062020.12.14 16:30buy739300.00122.660.00132.62
21072020.12.14 16:30buy740300.00122.660.00132.62
21082020.12.14 16:30buy741300.00122.660.00132.62
21092020.12.14 16:30buy742300.00122.660.00132.62
21102020.12.14 16:30buy743300.00122.660.00132.62
21112020.12.14 16:30buy744300.00122.660.00132.62
21122020.12.14 16:30buy745300.00122.660.00132.62
21132020.12.14 16:30buy746300.00122.660.00132.62
21142020.12.14 16:30buy747300.00122.660.00132.62
21152020.12.14 16:30buy748300.00122.660.00132.62
21162020.12.14 16:30buy74955.80122.660.00132.62
21172020.12.15 16:39modify737300.00122.66122.66132.62
21182020.12.15 16:39modify738300.00122.66122.66132.62
21192020.12.15 16:39modify739300.00122.66122.66132.62
21202020.12.15 16:39modify740300.00122.66122.66132.62
21212020.12.15 16:39modify741300.00122.66122.66132.62
21222020.12.15 16:39modify742300.00122.66122.66132.62
21232020.12.15 16:39modify743300.00122.66122.66132.62
21242020.12.15 16:39modify744300.00122.66122.66132.62
21252020.12.15 16:39modify745300.00122.66122.66132.62
21262020.12.15 16:39modify746300.00122.66122.66132.62
21272020.12.15 16:39modify747300.00122.66122.66132.62
21282020.12.15 16:39modify748300.00122.66122.66132.62
21292020.12.15 16:39modify74955.80122.66122.66132.62
21302020.12.17 16:30modify737300.00122.66125.90132.62
21312020.12.17 16:30modify738300.00122.66125.90132.62
21322020.12.17 16:30modify739300.00122.66125.90132.62
21332020.12.17 16:30modify740300.00122.66125.90132.62
21342020.12.17 16:30modify741300.00122.66125.90132.62
21352020.12.17 16:30modify742300.00122.66125.90132.62
21362020.12.17 16:30modify743300.00122.66125.90132.62
21372020.12.17 16:30modify744300.00122.66125.90132.62
21382020.12.17 16:30modify745300.00122.66125.90132.62
21392020.12.17 16:30modify746300.00122.66125.90132.62
21402020.12.17 16:30modify747300.00122.66125.90132.62
21412020.12.17 16:30modify748300.00122.66125.90132.62
21422020.12.17 16:30modify74955.80122.66125.90132.62
21432020.12.18 16:30close74955.80128.94125.90132.62348.1789914.43
21442020.12.18 16:30close748300.00128.94125.90132.621871.9091786.33
21452020.12.18 16:30close747300.00128.94125.90132.621871.9093658.23
21462020.12.18 16:30close746300.00128.94125.90132.621871.9095530.13
21472020.12.18 16:30close745300.00128.94125.90132.621871.9097402.03
21482020.12.18 16:30close744300.00128.94125.90132.621871.9099273.93
21492020.12.18 16:30close743300.00128.94125.90132.621871.90101145.83
21502020.12.18 16:30close742300.00128.94125.90132.621871.90103017.73
21512020.12.18 16:30close741300.00128.94125.90132.621871.90104889.64
21522020.12.18 16:30close740300.00128.94125.90132.621871.90106761.54
21532020.12.18 16:30close739300.00128.94125.90132.621871.90108633.44
21542020.12.18 16:30close738300.00128.94125.90132.621871.90110505.34
21552020.12.18 16:30close737300.00128.94125.90132.621871.90112377.24
21562020.12.21 16:30buy750300.00125.190.00135.33
21572020.12.21 16:30buy751300.00125.340.00135.33
21582020.12.21 16:30buy752300.00125.340.00135.33
21592020.12.21 16:30buy753300.00125.340.00135.33
21602020.12.21 16:30buy754300.00125.340.00135.33
21612020.12.21 16:30buy755300.00125.340.00135.33
21622020.12.21 16:30buy756300.00125.340.00135.33
21632020.12.21 16:30buy757300.00125.340.00135.33
21642020.12.21 16:30buy758300.00125.340.00135.33
21652020.12.21 16:30buy759300.00125.340.00135.33
21662020.12.21 16:30buy760300.00125.340.00135.33
21672020.12.21 16:30buy761300.00125.340.00135.33
21682020.12.21 16:30buy762300.00125.340.00135.33
21692020.12.21 16:30buy76391.90125.340.00135.33
21702020.12.21 22:59modify750300.00125.19125.19135.33
21712020.12.22 16:30modify750300.00125.19128.54135.33
21722020.12.22 16:30modify751300.00125.34128.54135.33
21732020.12.22 16:30modify752300.00125.34128.54135.33
21742020.12.22 16:30modify753300.00125.34128.54135.33
21752020.12.22 16:30modify754300.00125.34128.54135.33
21762020.12.22 16:30modify755300.00125.34128.54135.33
21772020.12.22 16:30modify756300.00125.34128.54135.33
21782020.12.22 16:30modify757300.00125.34128.54135.33
21792020.12.22 16:30modify758300.00125.34128.54135.33
21802020.12.22 16:30modify759300.00125.34128.54135.33
21812020.12.22 16:30modify760300.00125.34128.54135.33
21822020.12.22 16:30modify761300.00125.34128.54135.33
21832020.12.22 16:30modify762300.00125.34128.54135.33
21842020.12.22 16:30modify76391.90125.34128.54135.33
21852020.12.28 16:35modify750300.00125.19131.54135.33
21862020.12.28 16:35modify751300.00125.34131.54135.33
21872020.12.28 16:35modify752300.00125.34131.54135.33
21882020.12.28 16:35modify753300.00125.34131.54135.33
21892020.12.28 16:35modify754300.00125.34131.54135.33
21902020.12.28 16:35modify755300.00125.34131.54135.33
21912020.12.28 16:35modify756300.00125.34131.54135.33
21922020.12.28 16:35modify757300.00125.34131.54135.33
21932020.12.28 16:35modify758300.00125.34131.54135.33
21942020.12.28 16:35modify759300.00125.34131.54135.33
21952020.12.28 16:35modify760300.00125.34131.54135.33
21962020.12.28 16:35modify761300.00125.34131.54135.33
21972020.12.28 16:35modify762300.00125.34131.54135.33
21982020.12.28 16:35modify76391.90125.34131.54135.33
21992020.12.28 16:47t/p750300.00135.33131.54135.333019.92115397.16
22002020.12.28 16:47t/p751300.00135.33131.54135.332974.92118372.07
22012020.12.28 16:47t/p752300.00135.33131.54135.332974.92121346.99
22022020.12.28 16:47t/p753300.00135.33131.54135.332974.92124321.90
22032020.12.28 16:47t/p754300.00135.32131.54135.332971.92127293.82
22042020.12.28 16:47t/p755300.00135.32131.54135.332971.92130265.74
22052020.12.28 16:47t/p756300.00135.34131.54135.332977.92133243.65
22062020.12.28 16:47t/p757300.00135.35131.54135.332980.92136224.57
22072020.12.28 16:47t/p758300.00135.30131.54135.332965.92139190.49
22082020.12.28 16:47t/p759300.00135.30131.54135.332965.92142156.40
22092020.12.28 16:47t/p760300.00135.30131.54135.332965.92145122.32
22102020.12.28 16:47t/p761300.00135.30131.54135.332965.92148088.24
22112020.12.28 16:47t/p762300.00135.30131.54135.332965.92151054.15
22122020.12.28 16:47t/p76391.90135.30131.54135.33908.56151962.71
22132020.12.28 16:47buy764300.00135.390.00145.38
22142020.12.28 16:47buy765300.00135.370.00145.38
22152020.12.28 16:47buy766300.00135.380.00145.38
22162020.12.28 16:47buy767300.00135.380.00145.38
22172020.12.28 16:47buy768300.00135.390.00145.38
22182020.12.28 16:47buy769300.00135.390.00145.38
22192020.12.28 16:47buy770300.00135.390.00145.38
22202020.12.28 16:47buy771300.00135.400.00145.38
22212020.12.28 16:47buy772300.00135.400.00145.38
22222020.12.28 16:47buy773300.00135.400.00145.38
22232020.12.28 16:47buy774300.00135.400.00145.38
22242020.12.28 16:47buy775300.00135.400.00145.38
22252020.12.28 16:47buy776300.00135.400.00145.38
22262020.12.28 16:47buy777300.00135.400.00145.38
22272020.12.28 16:47buy778300.00135.400.00145.38
22282020.12.28 16:47buy779300.00135.400.00145.38
22292020.12.28 16:47buy780300.00135.400.00145.38
22302020.12.28 16:47buy781300.00135.400.00145.38
22312020.12.28 16:47buy78214.50135.400.00145.38
22322020.12.29 16:34modify765300.00135.37135.37145.38
22332020.12.29 16:34modify766300.00135.38135.39145.38
22342020.12.29 16:34modify767300.00135.38135.39145.38
22352020.12.29 16:34modify764300.00135.39135.40145.38
22362020.12.29 16:34modify768300.00135.39135.40145.38
22372020.12.29 16:34modify769300.00135.39135.40145.38
22382020.12.29 16:34modify770300.00135.39135.40145.38
22392020.12.29 16:34modify771300.00135.40135.40145.38
22402020.12.29 16:34modify772300.00135.40135.40145.38
22412020.12.29 16:34modify773300.00135.40135.40145.38
22422020.12.29 16:34modify774300.00135.40135.40145.38
22432020.12.29 16:34modify775300.00135.40135.40145.38
22442020.12.29 16:34modify776300.00135.40135.40145.38
22452020.12.29 16:34modify777300.00135.40135.40145.38
22462020.12.29 16:34modify778300.00135.40135.40145.38
22472020.12.29 16:34modify779300.00135.40135.40145.38
22482020.12.29 16:34modify780300.00135.40135.40145.38
22492020.12.29 16:34modify781300.00135.40135.40145.38
22502020.12.29 16:34modify78214.50135.40135.40145.38
22512020.12.29 21:46s/l764300.00135.38135.40145.38-6.28151956.43
22522020.12.29 21:46s/l766300.00135.38135.39145.38-3.28151953.15
22532020.12.29 21:46s/l767300.00135.38135.39145.38-3.28151949.87
22542020.12.29 21:46s/l768300.00135.38135.40145.38-6.28151943.59
22552020.12.29 21:46s/l769300.00135.38135.40145.38-6.28151937.32
22562020.12.29 21:46s/l770300.00135.38135.40145.38-6.28151931.04
22572020.12.29 21:46s/l771300.00135.38135.40145.38-9.28151921.76
22582020.12.29 21:46s/l772300.00135.38135.40145.38-9.28151912.48
22592020.12.29 21:46s/l773300.00135.38135.40145.38-9.28151903.20
22602020.12.29 21:46s/l774300.00135.38135.40145.38-9.28151893.92
22612020.12.29 21:46s/l775300.00135.38135.40145.38-9.28151884.64
22622020.12.29 21:46s/l776300.00135.38135.40145.38-9.28151875.36
22632020.12.29 21:46s/l777300.00135.38135.40145.38-9.28151866.09
22642020.12.29 21:46s/l778300.00135.38135.40145.38-9.28151856.81
22652020.12.29 21:46s/l779300.00135.38135.40145.38-9.28151847.53
22662020.12.29 21:46s/l780300.00135.38135.40145.38-9.28151838.25
22672020.12.29 21:46s/l781300.00135.38135.40145.38-9.28151828.97
22682020.12.29 21:46s/l78214.50135.38135.40145.38-0.45151828.52
22692020.12.29 21:46s/l765300.00135.37135.37145.38-3.28151825.24
22702020.12.29 21:57buy783300.00135.480.00145.49
22712020.12.29 21:57buy784300.00135.480.00145.49
22722020.12.29 21:57buy785300.00135.480.00145.49
22732020.12.29 21:57buy786300.00135.480.00145.49
22742020.12.29 21:57buy787300.00135.480.00145.49
22752020.12.29 21:57buy788300.00135.480.00145.49
22762020.12.29 21:57buy789300.00135.480.00145.49
22772020.12.29 21:57buy790300.00135.480.00145.49
22782020.12.29 21:57buy791300.00135.480.00145.49
22792020.12.29 21:57buy792300.00135.480.00145.49
22802020.12.29 21:57buy793300.00135.480.00145.49
22812020.12.29 21:57buy794300.00135.480.00145.49
22822020.12.29 21:57buy795300.00135.480.00145.49
22832020.12.29 21:57buy796300.00135.480.00145.49
22842020.12.29 21:57buy7974.60135.480.00145.49
22852021.01.08 16:30close7974.60132.400.00145.49-14.65151810.59
22862021.01.08 16:30close796300.00132.350.00145.49-970.33150840.26
22872021.01.08 16:30close795300.00132.390.00145.49-958.33149881.93
22882021.01.08 16:30close794300.00132.390.00145.49-958.33148923.60
22892021.01.08 16:30close793300.00132.420.00145.49-949.33147974.27
22902021.01.08 16:30close792300.00132.420.00145.49-949.33147024.94
22912021.01.08 16:30close791300.00132.420.00145.49-949.33146075.61
22922021.01.08 16:30close790300.00132.420.00145.49-949.33145126.28
22932021.01.08 16:30close789300.00132.420.00145.49-949.33144176.95
22942021.01.08 16:30close788300.00132.420.00145.49-949.33143227.61
22952021.01.08 16:30close787300.00132.420.00145.49-949.33142278.28
22962021.01.08 16:30close786300.00132.420.00145.49-949.33141328.95
22972021.01.08 16:30close785300.00132.420.00145.49-949.33140379.62
22982021.01.08 16:30close784300.00132.420.00145.49-949.33139430.29
22992021.01.08 16:30close783300.00132.420.00145.49-949.33138480.96
23002021.01.11 16:42buy798300.00129.760.00139.77
23012021.01.11 16:42buy799300.00129.750.00139.77
23022021.01.11 16:42buy800300.00129.750.00139.77
23032021.01.11 16:42buy801300.00129.750.00139.77
23042021.01.11 16:42buy802300.00129.750.00139.77
23052021.01.11 16:42buy803300.00129.750.00139.77
23062021.01.11 16:42buy804300.00129.750.00139.77
23072021.01.11 16:42buy805300.00129.750.00139.77
23082021.01.11 16:42buy806300.00129.750.00139.77
23092021.01.11 16:42buy807300.00129.750.00139.77
23102021.01.11 16:42buy808300.00129.750.00139.77
23112021.01.11 16:42buy809300.00129.750.00139.77
23122021.01.11 16:42buy810300.00129.750.00139.77
23132021.01.11 16:42buy811300.00129.750.00139.77
23142021.01.11 16:42buy812300.00129.750.00139.77
23152021.01.11 16:42buy813300.00129.750.00139.77
23162021.01.11 16:42buy814300.00129.750.00139.77
23172021.01.11 16:42buy81538.90129.750.00139.77
23182021.01.15 16:30close81538.90128.650.00139.77-44.38138436.58
23192021.01.15 16:30close814300.00128.660.00139.77-339.27138097.31
23202021.01.15 16:30close813300.00128.660.00139.77-339.27137758.03
23212021.01.15 16:30close812300.00128.640.00139.77-345.27137412.76
23222021.01.15 16:30close811300.00128.640.00139.77-345.27137067.49
23232021.01.15 16:30close810300.00128.650.00139.77-342.27136725.21
23242021.01.15 16:30close809300.00128.650.00139.77-342.27136382.94
23252021.01.15 16:30close808300.00128.660.00139.77-339.27136043.67
23262021.01.15 16:30close807300.00128.630.00139.77-348.27135695.40
23272021.01.15 16:30close806300.00128.710.00139.77-324.27135371.12
23282021.01.15 16:30close805300.00128.840.00139.77-285.27135085.85
23292021.01.15 16:30close804300.00128.840.00139.77-285.27134800.58
23302021.01.15 16:30close803300.00128.840.00139.77-285.27134515.30
23312021.01.15 16:30close802300.00128.840.00139.77-285.27134230.03
23322021.01.15 16:30close801300.00128.840.00139.77-285.27133944.76
23332021.01.15 16:30close800300.00128.840.00139.77-285.27133659.49
23342021.01.15 16:30close799300.00128.840.00139.77-285.27133374.21
23352021.01.15 16:30close798300.00128.840.00139.77-288.27133085.94
23362021.01.19 16:31buy816300.00128.080.00138.08
23372021.01.19 16:31buy817300.00128.090.00138.08
23382021.01.19 16:31buy818300.00128.080.00138.08
23392021.01.19 16:31buy819300.00128.130.00138.08
23402021.01.19 16:31buy820300.00128.130.00138.08
23412021.01.19 16:31buy821300.00128.120.00138.08
23422021.01.19 16:31buy822300.00128.120.00138.08
23432021.01.19 16:31buy823300.00128.120.00138.08
23442021.01.19 16:31buy824300.00128.120.00138.08
23452021.01.19 16:31buy825300.00128.120.00138.08
23462021.01.19 16:31buy826300.00128.120.00138.08
23472021.01.19 16:31buy827300.00128.120.00138.08
23482021.01.19 16:31buy828300.00128.120.00138.08
23492021.01.19 16:31buy82999.00128.120.00138.08
23502021.01.20 17:16modify816300.00128.08128.08138.08
23512021.01.20 17:16modify818300.00128.08128.08138.08
23522021.01.20 17:18modify817300.00128.09128.09138.08
23532021.01.20 17:18modify821300.00128.12128.13138.08
23542021.01.20 17:18modify822300.00128.12128.13138.08
23552021.01.20 17:18modify823300.00128.12128.13138.08
23562021.01.20 17:18modify824300.00128.12128.13138.08
23572021.01.20 17:18modify825300.00128.12128.13138.08
23582021.01.20 17:18modify826300.00128.12128.13138.08
23592021.01.20 17:18modify827300.00128.12128.13138.08
23602021.01.20 17:18modify828300.00128.12128.13138.08
23612021.01.20 17:18modify82999.00128.12128.13138.08
23622021.01.20 17:18modify819300.00128.13128.14138.08
23632021.01.20 17:18modify820300.00128.13128.14138.08
23642021.01.21 16:30modify816300.00128.08131.09138.08
23652021.01.21 16:30modify817300.00128.09131.09138.08
23662021.01.21 16:30modify818300.00128.08131.09138.08
23672021.01.21 16:30modify821300.00128.12131.13138.08
23682021.01.21 16:30modify822300.00128.12131.13138.08
23692021.01.21 16:30modify823300.00128.12131.13138.08
23702021.01.21 16:30modify824300.00128.12131.13138.08
23712021.01.21 16:30modify825300.00128.12131.13138.08
23722021.01.21 16:30modify826300.00128.12131.13138.08
23732021.01.21 16:30modify827300.00128.12131.13138.08
23742021.01.21 16:30modify828300.00128.12131.13138.08
23752021.01.21 16:30modify82999.00128.12131.13138.08
23762021.01.21 16:31modify819300.00128.13131.14138.08
23772021.01.21 16:31modify820300.00128.13131.14138.08
23782021.01.21 22:38modify816300.00128.08134.09138.08
23792021.01.21 22:38buy830300.00137.170.00142.17
23802021.01.21 22:38buy831300.00137.170.00142.17
23812021.01.21 22:38buy832300.00137.170.00142.17
23822021.01.21 22:38buy833300.00137.170.00142.17
23832021.01.21 22:38buy83413.50137.170.00142.17
23842021.01.21 22:38modify817300.00128.09134.09138.08
23852021.01.21 22:38modify818300.00128.08134.09138.08
23862021.01.21 22:44modify821300.00128.12134.13138.08
23872021.01.21 22:44modify822300.00128.12134.13138.08
23882021.01.21 22:44modify823300.00128.12134.13138.08
23892021.01.21 22:44modify824300.00128.12134.13138.08
23902021.01.21 22:44modify825300.00128.12134.13138.08
23912021.01.21 22:44modify826300.00128.12134.13138.08
23922021.01.21 22:44modify827300.00128.12134.13138.08
23932021.01.21 22:44modify828300.00128.12134.13138.08
23942021.01.21 22:44modify82999.00128.12134.13138.08
23952021.01.21 22:45modify819300.00128.13134.14138.08
23962021.01.21 22:45modify820300.00128.13134.14138.08
23972021.01.22 16:30close83413.50136.080.00142.17-14.87133071.07
23982021.01.22 16:30close833300.00136.270.00142.17-273.24132797.84
23992021.01.22 16:30close832300.00136.080.00142.17-330.24132467.60
24002021.01.22 16:30close831300.00136.080.00142.17-330.24132137.36
24012021.01.22 16:30close830300.00136.220.00142.17-288.24131849.12
24022021.01.22 16:30close82999.00136.21134.13138.08797.78132646.91
24032021.01.22 16:30close828300.00136.21134.13138.082417.53135064.44
24042021.01.22 16:30close827300.00136.08134.13138.082378.53137442.96
24052021.01.22 16:30close826300.00136.18134.13138.082408.53139851.49
24062021.01.22 16:30close825300.00136.20134.13138.082414.53142266.02
24072021.01.22 16:30close824300.00136.23134.13138.082423.53144689.55
24082021.01.22 16:30close823300.00136.23134.13138.082423.53147113.08
24092021.01.22 16:30close822300.00136.25134.13138.082429.53149542.60
24102021.01.22 16:30close821300.00136.33134.13138.082453.53151996.13
24112021.01.22 16:30close820300.00136.33134.14138.082450.53154446.66
24122021.01.22 16:30close819300.00136.38134.14138.082465.53156912.19
24132021.01.22 16:30close818300.00136.37134.09138.082477.53159389.72
24142021.01.22 16:30close817300.00136.38134.09138.082477.53161867.24
24152021.01.22 16:30close816300.00136.34134.09138.082468.53164335.77
24162021.01.25 16:31buy835300.00143.270.00153.25
24172021.01.25 16:31buy836300.00143.310.00153.25
24182021.01.25 16:31buy837300.00143.300.00153.25
24192021.01.25 16:31buy838300.00143.270.00153.25
24202021.01.25 16:31buy839300.00143.250.00153.25
24212021.01.25 16:31buy840300.00143.260.00153.25
24222021.01.25 16:31buy841300.00143.250.00153.25
24232021.01.25 16:31buy842300.00143.250.00153.25
24242021.01.25 16:31buy843300.00143.250.00153.25
24252021.01.25 16:31buy844300.00143.230.00153.25
24262021.01.25 16:31buy845300.00143.230.00153.25
24272021.01.25 16:31buy846300.00143.230.00153.25
24282021.01.25 16:31buy847300.00143.230.00153.25
24292021.01.25 16:31buy848300.00143.230.00153.25
24302021.01.25 16:31buy849300.00143.230.00153.25
24312021.01.25 16:31buy850300.00143.230.00153.25
24322021.01.25 16:31buy851300.00143.230.00153.25
24332021.01.25 16:31buy852300.00143.230.00153.25
24342021.01.25 16:31buy853300.00143.230.00153.25
24352021.01.25 16:31buy85439.20143.230.00153.25
24362021.01.29 16:30close85439.20135.790.00153.25-293.39164042.38
24372021.01.29 16:30close853300.00135.730.00153.25-2263.35161779.03
24382021.01.29 16:30close852300.00135.770.00153.25-2251.35159527.67
24392021.01.29 16:30close851300.00135.860.00153.25-2224.35157303.32
24402021.01.29 16:30close850300.00135.860.00153.25-2224.35155078.97
24412021.01.29 16:30close849300.00135.910.00153.25-2209.35152869.62
24422021.01.29 16:30close848300.00135.910.00153.25-2209.35150660.26
24432021.01.29 16:30close847300.00135.860.00153.25-2224.35148435.91
24442021.01.29 16:30close846300.00135.730.00153.25-2263.35146172.56
24452021.01.29 16:30close845300.00135.730.00153.25-2263.35143909.21
24462021.01.29 16:30close844300.00135.600.00153.25-2302.35141606.86
24472021.01.29 16:30close843300.00135.650.00153.25-2293.35139313.50
24482021.01.29 16:30close842300.00135.570.00153.25-2317.35136996.15
24492021.01.29 16:30close841300.00135.550.00153.25-2323.35134672.80
24502021.01.29 16:30close840300.00135.550.00153.25-2326.35132346.45
24512021.01.29 16:30close839300.00135.510.00153.25-2335.35130011.09
24522021.01.29 16:30close838300.00135.540.00153.25-2332.35127678.74
24532021.01.29 16:30close837300.00135.540.00153.25-2341.35125337.39
24542021.01.29 16:30close836300.00135.540.00153.25-2344.35122993.04
24552021.01.29 16:30close835300.00135.540.00153.25-2332.35120660.69
24562021.02.01 16:31buy855300.00133.990.00144.01
24572021.02.01 16:31buy856300.00134.010.00144.01
24582021.02.01 16:31buy857300.00133.980.00144.01
24592021.02.01 16:31buy858300.00134.040.00144.01
24602021.02.01 16:31buy859300.00134.030.00144.01
24612021.02.01 16:31buy860300.00134.040.00144.01
24622021.02.01 16:31buy861300.00134.040.00144.01
24632021.02.01 16:31buy862300.00134.010.00144.01
24642021.02.01 16:31buy863300.00134.000.00144.01
24652021.02.01 16:31buy864300.00134.030.00144.01
24662021.02.01 16:31buy865300.00134.030.00144.01
24672021.02.01 16:31buy866300.00134.030.00144.01
24682021.02.01 16:31buy867300.00134.030.00144.01
24692021.02.01 16:31buy868300.00134.030.00144.01
24702021.02.01 16:31buy869300.00134.030.00144.01
24712021.02.01 16:31buy8704.60134.030.00144.01
24722021.02.04 22:37modify855300.00133.99133.99144.01
24732021.02.04 22:37modify857300.00133.98133.99144.01
24742021.02.04 22:38modify863300.00134.00134.00144.01
24752021.02.04 22:38modify856300.00134.01134.02144.01
24762021.02.04 22:38modify862300.00134.01134.02144.01
24772021.02.04 22:38modify859300.00134.03134.03144.01
24782021.02.04 22:38modify864300.00134.03134.03144.01
24792021.02.04 22:38modify865300.00134.03134.03144.01
24802021.02.04 22:38modify866300.00134.03134.03144.01
24812021.02.04 22:38modify867300.00134.03134.03144.01
24822021.02.04 22:38modify868300.00134.03134.03144.01
24832021.02.04 22:38modify869300.00134.03134.03144.01
24842021.02.04 22:38modify8704.60134.03134.03144.01
24852021.02.04 22:54modify858300.00134.04134.05144.01
24862021.02.04 22:54modify860300.00134.04134.05144.01
24872021.02.04 22:54modify861300.00134.04134.05144.01
24882021.02.05 16:30close8704.60137.33134.03144.0114.98120675.67
24892021.02.05 16:30close869300.00137.33134.03144.01977.06121652.73
24902021.02.05 16:30close868300.00137.33134.03144.01977.06122629.79
24912021.02.05 16:30close867300.00137.34134.03144.01980.06123609.85
24922021.02.05 16:30close866300.00137.37134.03144.01989.06124598.91
24932021.02.05 16:30close865300.00137.34134.03144.01980.06125578.98
24942021.02.05 16:30close864300.00137.37134.03144.01989.06126568.04
24952021.02.05 16:30close863300.00137.38134.00144.011001.06127569.10
24962021.02.05 16:30close862300.00137.40134.02144.011004.06128573.16
24972021.02.05 16:30close861300.00137.39134.05144.01992.06129565.22
24982021.02.05 16:30close860300.00137.31134.05144.01968.06130533.29
24992021.02.05 16:30close859300.00137.18134.03144.01932.06131465.35
25002021.02.05 16:30close858300.00137.18134.05144.01929.06132394.41
25012021.02.05 16:30close857300.00137.18133.99144.01947.06133341.47
25022021.02.05 16:30close856300.00137.25134.02144.01959.06134300.53
25032021.02.05 16:30close855300.00137.25133.99144.01965.06135265.60
25042021.02.08 16:30buy871300.00136.270.00146.10
25052021.02.08 16:30buy872300.00136.100.00146.10
25062021.02.08 16:30buy873300.00136.080.00146.10
25072021.02.08 16:30buy874300.00136.140.00146.10
25082021.02.08 16:30buy875300.00136.260.00146.10
25092021.02.08 16:30buy876300.00136.140.00146.10
25102021.02.08 16:30buy877300.00136.110.00146.10
25112021.02.08 16:30buy878300.00136.060.00146.10
25122021.02.08 16:30buy879300.00136.050.00146.10
25132021.02.08 16:30buy880300.00136.160.00146.10
25142021.02.08 16:30buy881300.00136.260.00146.10
25152021.02.12 16:30close881300.00134.240.00146.10-618.90134646.70
25162021.02.12 16:30close880300.00134.270.00146.10-579.90134066.79
25172021.02.12 16:30close879300.00134.310.00146.10-534.90133531.89
25182021.02.12 16:30close878300.00134.350.00146.10-525.90133005.99
25192021.02.12 16:30close877300.00134.360.00146.10-537.90132468.09
25202021.02.12 16:30close876300.00134.380.00146.10-540.90131927.19
25212021.02.12 16:30close875300.00134.480.00146.10-546.90131380.29
25222021.02.12 16:30close874300.00134.480.00146.10-510.90130869.39
25232021.02.12 16:30close873300.00134.490.00146.10-489.90130379.49
25242021.02.12 16:30close872300.00134.530.00146.10-483.90129895.59
25252021.02.12 16:30close871300.00134.530.00146.10-534.90129360.69
25262021.02.16 16:30buy882300.00135.630.00145.63
25272021.02.16 16:30buy883300.00135.630.00145.63
25282021.02.16 16:30buy884300.00135.630.00145.63
25292021.02.16 16:30buy885300.00135.630.00145.63
25302021.02.16 16:30buy886300.00135.630.00145.63
25312021.02.16 16:30buy887300.00135.630.00145.63
25322021.02.16 16:30buy888300.00135.630.00145.63
25332021.02.16 16:30buy889300.00135.630.00145.63
25342021.02.16 16:30buy890300.00135.630.00145.63
25352021.02.16 16:30buy891300.00135.630.00145.63
25362021.02.16 16:30buy892300.00135.630.00145.63
25372021.02.16 16:30buy89381.90135.630.00145.63
25382021.02.19 16:30close89381.90130.200.00145.63-447.25128913.44
25392021.02.19 16:30close892300.00130.210.00145.63-1635.27127278.17
25402021.02.19 16:30close891300.00130.210.00145.63-1635.27125642.90
25412021.02.19 16:30close890300.00130.210.00145.63-1635.27124007.63
25422021.02.19 16:30close889300.00130.230.00145.63-1629.27122378.36
25432021.02.19 16:30close888300.00130.230.00145.63-1629.27120749.09
25442021.02.19 16:30close887300.00130.180.00145.63-1644.27119104.82
25452021.02.19 16:30close886300.00130.220.00145.63-1632.27117472.55
25462021.02.19 16:30close885300.00130.220.00145.63-1632.27115840.28
25472021.02.19 16:30close884300.00130.230.00145.63-1629.27114211.01
25482021.02.19 16:30close883300.00130.220.00145.63-1632.27112578.74
25492021.02.19 16:30close882300.00130.220.00145.63-1632.27110946.47
25502021.02.22 16:48buy894300.00128.770.00138.77
25512021.02.22 16:48buy895300.00128.770.00138.77
25522021.02.22 16:48buy896300.00128.770.00138.77
25532021.02.22 16:48buy897300.00128.770.00138.77
25542021.02.22 16:48buy898300.00128.770.00138.77
25552021.02.22 16:48buy899300.00128.770.00138.77
25562021.02.22 16:48buy900300.00128.770.00138.77
25572021.02.22 16:48buy901300.00128.770.00138.77
25582021.02.22 16:48buy902300.00128.770.00138.77
25592021.02.22 16:48buy903300.00128.770.00138.77
25602021.02.22 16:48buy904300.00128.770.00138.77
25612021.02.22 16:48buy905300.00128.770.00138.77
25622021.02.22 16:48buy906300.00128.770.00138.77
25632021.02.22 16:48buy907300.00128.770.00138.77
25642021.02.22 16:48buy90810.60128.770.00138.77
25652021.02.26 16:30close90810.60122.570.00138.77-66.14110880.33
25662021.02.26 16:30close907300.00122.580.00138.77-1868.78109011.56
25672021.02.26 16:30close906300.00122.590.00138.77-1865.78107145.78
25682021.02.26 16:30close905300.00122.600.00138.77-1862.78105283.01
25692021.02.26 16:30close904300.00122.600.00138.77-1862.78103420.23
25702021.02.26 16:30close903300.00122.610.00138.77-1859.78101560.46
25712021.02.26 16:30close902300.00122.580.00138.77-1868.7899691.68
25722021.02.26 16:30close901300.00122.590.00138.77-1865.7897825.90
25732021.02.26 16:30close900300.00122.590.00138.77-1865.7895960.13
25742021.02.26 16:30close899300.00122.600.00138.77-1862.7894097.35
25752021.02.26 16:30close898300.00122.590.00138.77-1865.7892231.58
25762021.02.26 16:30close897300.00122.580.00138.77-1868.7890362.80
25772021.02.26 16:30close896300.00122.590.00138.77-1865.7888497.03
25782021.02.26 16:30close895300.00122.590.00138.77-1865.7886631.25
25792021.02.26 16:30close894300.00122.590.00138.77-1865.7884765.48
25802021.03.01 16:31buy909300.00123.720.00133.69
25812021.03.01 16:31buy910300.00123.730.00133.69
25822021.03.01 16:31buy911300.00123.740.00133.69
25832021.03.01 16:31buy912300.00123.740.00133.69
25842021.03.01 16:31buy913300.00123.720.00133.69
25852021.03.01 16:31buy914300.00123.730.00133.69
25862021.03.01 16:31buy915300.00123.710.00133.69
25872021.03.01 16:31buy916300.00123.730.00133.69
25882021.03.01 16:31buy917300.00123.730.00133.69
25892021.03.01 16:31buy918300.00123.730.00133.69
25902021.03.01 16:31buy919300.00123.730.00133.69
25912021.03.01 16:31buy92028.70123.730.00133.69
25922021.03.01 21:09modify909300.00123.72123.74133.69
25932021.03.01 21:09modify910300.00123.73123.74133.69
25942021.03.01 21:09modify911300.00123.74123.74133.69
25952021.03.01 21:09modify912300.00123.74123.74133.69
25962021.03.01 21:09modify913300.00123.72123.74133.69
25972021.03.01 21:09modify914300.00123.73123.74133.69
25982021.03.01 21:09modify915300.00123.71123.74133.69
25992021.03.01 21:09modify916300.00123.73123.74133.69
26002021.03.01 21:09modify917300.00123.73123.74133.69
26012021.03.01 21:09modify918300.00123.73123.74133.69
26022021.03.01 21:09modify919300.00123.73123.74133.69
26032021.03.01 21:09modify92028.70123.73123.74133.69
26042021.03.03 17:06s/l909300.00123.74123.74133.69-0.0184765.46
26052021.03.03 17:06s/l910300.00123.74123.74133.69-3.0184762.45
26062021.03.03 17:06s/l911300.00123.74123.74133.69-6.0184756.44
26072021.03.03 17:06s/l912300.00123.74123.74133.69-6.0184750.43
26082021.03.03 17:06s/l913300.00123.74123.74133.69-0.0184750.42
26092021.03.03 17:06s/l914300.00123.74123.74133.69-3.0184747.41
26102021.03.03 17:06s/l915300.00123.74123.74133.692.9984750.39
26112021.03.03 17:06s/l916300.00123.74123.74133.69-3.0184747.38
26122021.03.03 17:06s/l917300.00123.74123.74133.69-3.0184744.37
26132021.03.03 17:06s/l918300.00123.74123.74133.69-3.0184741.36
26142021.03.03 17:06s/l919300.00123.74123.74133.69-3.0184738.35
26152021.03.03 17:06s/l92028.70123.74123.74133.69-0.2984738.06
26162021.03.03 17:10buy921300.00124.120.00134.14
26172021.03.03 17:10buy922300.00124.130.00134.14
26182021.03.03 17:10buy923300.00124.130.00134.14
26192021.03.03 17:10buy924300.00124.140.00134.14
26202021.03.03 17:10buy925300.00124.130.00134.14
26212021.03.03 17:10buy9267.60124.130.00134.14
26222021.03.05 16:30close9267.60120.910.00134.14-24.6284713.45
26232021.03.05 16:30close925300.00120.890.00134.14-977.7683735.68
26242021.03.05 16:30close924300.00120.800.00134.14-1007.7682727.92
26252021.03.05 16:30close923300.00120.880.00134.14-980.7681747.16
26262021.03.05 16:30close922300.00120.890.00134.14-977.7680769.39
26272021.03.05 16:30close921300.00120.920.00134.14-965.7679803.63
26282021.03.08 16:44buy927300.00119.950.00129.95
26292021.03.08 16:44buy928300.00119.960.00129.95
26302021.03.08 16:44buy929300.00119.970.00129.95
26312021.03.08 16:44buy930300.00119.970.00129.95
26322021.03.08 16:44buy931300.00119.970.00129.95
26332021.03.08 16:44buy932300.00119.970.00129.95
26342021.03.08 16:44buy933300.00119.980.00129.95
26352021.03.08 16:44buy934300.00119.990.00129.95
26362021.03.08 16:44buy935300.00119.970.00129.95
26372021.03.08 16:44buy936300.00119.980.00129.95
26382021.03.08 16:44buy937300.00119.980.00129.95
26392021.03.08 16:44buy93828.80119.980.00129.95
26402021.03.11 16:35modify927300.00119.95119.95129.95
26412021.03.11 16:35modify928300.00119.96119.96129.95
26422021.03.11 16:35modify929300.00119.97119.97129.95
26432021.03.11 16:35modify930300.00119.97119.97129.95
26442021.03.11 16:35modify931300.00119.97119.97129.95
26452021.03.11 16:35modify932300.00119.97119.97129.95
26462021.03.11 16:35modify935300.00119.97119.97129.95
26472021.03.11 16:35modify933300.00119.98119.98129.95
26482021.03.11 16:35modify936300.00119.98119.98129.95
26492021.03.11 16:35modify937300.00119.98119.98129.95
26502021.03.11 16:35modify93828.80119.98119.98129.95
26512021.03.11 16:35modify934300.00119.99120.02129.95
26522021.03.12 16:30close93828.80120.33119.98129.958.9879812.61
26532021.03.12 16:30close937300.00120.30119.98129.9584.5279897.13
26542021.03.12 16:30close936300.00120.30119.98129.9584.5279981.66
26552021.03.12 16:30close935300.00120.30119.97129.9587.5280069.18
26562021.03.12 16:30close934300.00120.30120.02129.9581.5280150.70
26572021.03.12 16:30close933300.00120.20119.98129.9554.5280205.23
26582021.03.12 16:30close932300.00120.25119.97129.9572.5280277.75
26592021.03.12 16:30close931300.00120.20119.97129.9557.5280335.27
26602021.03.12 16:30close930300.00120.08119.97129.9521.5280356.80
26612021.03.12 16:30close929300.00120.08119.97129.9521.5280378.32
26622021.03.12 16:30close928300.00120.08119.96129.9524.5280402.84
26632021.03.12 16:30close927300.00120.18119.95129.9557.5280460.37
26642021.03.15 16:30buy939300.00121.410.00131.52
26652021.03.15 16:30buy940300.00121.420.00131.52
26662021.03.15 16:30buy941300.00121.450.00131.52
26672021.03.15 16:30buy942300.00121.530.00131.52
26682021.03.15 16:30buy943300.00121.530.00131.52
26692021.03.15 16:30buy944300.00121.530.00131.52
26702021.03.15 16:30buy945300.00121.530.00131.52
26712021.03.15 16:30buy946300.00121.530.00131.52
26722021.03.15 16:30buy947300.00121.530.00131.52
26732021.03.15 16:30buy948300.00121.530.00131.52
26742021.03.15 16:30buy949300.00121.530.00131.52
26752021.03.15 16:30buy95012.80121.530.00131.52
26762021.03.16 16:30modify939300.00121.41122.70131.52
26772021.03.16 16:30modify940300.00121.42122.70131.52
26782021.03.16 16:30modify941300.00121.45122.70131.52
26792021.03.16 16:30modify942300.00121.53122.70131.52
26802021.03.16 16:30modify943300.00121.53122.70131.52
26812021.03.16 16:30modify944300.00121.53122.70131.52
26822021.03.16 16:30modify945300.00121.53122.70131.52
26832021.03.16 16:30modify946300.00121.53122.70131.52
26842021.03.16 16:30modify947300.00121.53122.70131.52
26852021.03.16 16:30modify948300.00121.53122.70131.52
26862021.03.16 16:30modify949300.00121.53122.70131.52
26872021.03.16 16:30modify95012.80121.53122.70131.52
26882021.03.17 18:04s/l939300.00122.68122.70131.52375.0780835.44
26892021.03.17 18:04s/l940300.00122.68122.70131.52372.0781207.51
26902021.03.17 18:04s/l941300.00122.69122.70131.52366.0781573.58
26912021.03.17 18:04s/l942300.00122.69122.70131.52342.0781915.65
26922021.03.17 18:04s/l943300.00122.69122.70131.52342.0782257.72
26932021.03.17 18:04s/l944300.00122.69122.70131.52342.0782599.78
26942021.03.17 18:04s/l945300.00122.69122.70131.52342.0782941.85
26952021.03.17 18:04s/l946300.00122.69122.70131.52342.0783283.92
26962021.03.17 18:04s/l947300.00122.69122.70131.52342.0783625.99
26972021.03.17 18:04s/l948300.00122.69122.70131.52342.0783968.06
26982021.03.17 18:04s/l949300.00122.69122.70131.52342.0784310.13
26992021.03.17 18:04s/l95012.80122.69122.70131.5214.6084324.73
27002021.03.17 18:11buy951300.00122.960.00132.95
27012021.03.17 18:11buy952300.00122.960.00132.95
27022021.03.17 18:11buy953300.00122.960.00132.95
27032021.03.17 18:11buy954300.00122.960.00132.95
27042021.03.17 18:11buy955300.00122.960.00132.95
27052021.03.17 18:11buy95615.70122.960.00132.95
27062021.03.19 16:30close95615.70119.850.00132.95-49.1384275.60
27072021.03.19 16:30close955300.00119.850.00132.95-938.7683336.83
27082021.03.19 16:30close954300.00119.850.00132.95-938.7682398.07
27092021.03.19 16:30close953300.00119.850.00132.95-938.7681459.31
27102021.03.19 16:30close952300.00119.850.00132.95-938.7680520.54
27112021.03.19 16:30close951300.00119.850.00132.95-938.7679581.78
27122021.03.22 16:31buy957300.00120.700.00130.66
27132021.03.22 16:31buy958300.00120.690.00130.66
27142021.03.22 16:31buy959300.00120.710.00130.66
27152021.03.22 16:31buy960300.00120.690.00130.66
27162021.03.22 16:31buy961300.00120.690.00130.66
27172021.03.22 16:31buy962300.00120.690.00130.66
27182021.03.22 16:31buy963300.00120.690.00130.66
27192021.03.22 16:31buy964300.00120.690.00130.66
27202021.03.22 16:31buy965300.00120.690.00130.66
27212021.03.22 16:31buy966300.00120.730.00130.66
27222021.03.22 16:31buy967300.00120.730.00130.66
27232021.03.22 19:44modify958300.00120.69120.69130.66
27242021.03.22 19:44modify960300.00120.69120.69130.66
27252021.03.22 19:44modify961300.00120.69120.69130.66
27262021.03.22 19:44modify962300.00120.69120.69130.66
27272021.03.22 19:44modify963300.00120.69120.69130.66
27282021.03.22 19:44modify964300.00120.69120.69130.66
27292021.03.22 19:44modify965300.00120.69120.69130.66
27302021.03.22 19:44modify957300.00120.70120.72130.66
27312021.03.22 19:44modify959300.00120.71120.72130.66
27322021.03.22 19:44modify966300.00120.73120.73130.66
27332021.03.22 19:44modify967300.00120.73120.73130.66
27342021.03.24 20:14s/l966300.00120.73120.73130.66-5.8479575.93
27352021.03.24 20:14s/l967300.00120.73120.73130.66-5.8479570.09
27362021.03.24 20:14s/l957300.00120.72120.72130.660.1679570.24
27372021.03.24 20:14s/l959300.00120.72120.72130.66-2.8479567.40
27382021.03.24 20:15s/l958300.00120.70120.69130.66-2.8479564.56
27392021.03.24 20:15s/l960300.00120.70120.69130.66-2.8479561.71
27402021.03.24 20:15s/l961300.00120.70120.69130.66-2.8479558.87
27412021.03.24 20:15s/l962300.00120.70120.69130.66-2.8479556.02
27422021.03.24 20:15s/l963300.00120.70120.69130.66-2.8479553.18
27432021.03.24 20:15s/l964300.00120.70120.69130.66-2.8479550.33
27442021.03.24 20:15s/l965300.00120.70120.69130.66-2.8479547.49
27452021.03.24 20:20buy968300.00121.090.00131.10
27462021.03.24 20:20buy969300.00121.090.00131.10
27472021.03.24 20:20buy970300.00121.090.00131.10
27482021.03.24 20:20buy971300.00121.090.00131.10
27492021.03.24 20:20buy972300.00121.090.00131.10
27502021.03.24 20:20buy97343.30121.090.00131.10
27512021.03.26 16:30close97343.30120.360.00131.10-32.4379515.06
27522021.03.26 16:30close972300.00120.360.00131.10-224.6979290.37
27532021.03.26 16:30close971300.00120.360.00131.10-224.6979065.67
27542021.03.26 16:30close970300.00120.370.00131.10-221.6978843.98
27552021.03.26 16:30close969300.00120.380.00131.10-218.6978625.29
27562021.03.26 16:30close968300.00120.380.00131.10-218.6978406.60
27572021.03.29 16:30buy974300.00121.730.00131.97
27582021.03.29 16:30buy975300.00121.890.00131.97
27592021.03.29 16:30buy976300.00121.750.00131.97
27602021.03.29 16:30buy977300.00121.850.00131.97
27612021.04.05 16:45modify974300.00121.73121.73131.97
27622021.04.05 16:45buy978300.00124.790.00129.81
27632021.04.05 16:45buy979300.00124.790.00129.81
27642021.04.05 16:45buy980300.00124.790.00129.81
27652021.04.05 16:45buy981300.00124.790.00129.81
27662021.04.05 16:45buy982300.00124.790.00129.81
27672021.04.05 16:45buy983300.00124.790.00129.81
27682021.04.05 16:45buy984300.00124.790.00129.81
27692021.04.05 16:45buy985300.00124.790.00129.81
27702021.04.05 16:45buy986300.00124.790.00129.81
27712021.04.05 16:45buy987300.00124.790.00129.81
27722021.04.05 16:45buy98843.10124.790.00129.81
27732021.04.05 16:45modify976300.00121.75121.75131.97
27742021.04.05 16:46modify977300.00121.85121.86131.97
27752021.04.05 16:46modify975300.00121.89121.89131.97
27762021.04.07 21:16modify974300.00121.73124.73131.97
27772021.04.07 21:16modify976300.00121.75124.75131.97
27782021.04.07 22:05modify978300.00124.79124.79129.81
27792021.04.07 22:05modify979300.00124.79124.79129.81
27802021.04.07 22:05modify980300.00124.79124.79129.81
27812021.04.07 22:05modify981300.00124.79124.79129.81
27822021.04.07 22:05modify982300.00124.79124.79129.81
27832021.04.07 22:05modify983300.00124.79124.79129.81
27842021.04.07 22:05modify984300.00124.79124.79129.81
27852021.04.07 22:05modify985300.00124.79124.79129.81
27862021.04.07 22:05modify986300.00124.79124.79129.81
27872021.04.07 22:05modify987300.00124.79124.79129.81
27882021.04.07 22:05modify98843.10124.79124.79129.81
27892021.04.07 22:59modify977300.00121.85124.88131.97
27902021.04.07 22:59modify975300.00121.89124.89131.97
27912021.04.08 16:56t/p978300.00129.80124.79129.811493.9479900.54
27922021.04.08 16:56t/p979300.00129.80124.79129.811493.9481394.48
27932021.04.08 16:56t/p980300.00129.80124.79129.811493.9482888.43
27942021.04.08 16:56t/p981300.00129.80124.79129.811493.9484382.37
27952021.04.08 16:56t/p982300.00129.80124.79129.811493.9485876.31
27962021.04.08 16:56t/p983300.00129.80124.79129.811493.9487370.26
27972021.04.08 16:56t/p984300.00129.80124.79129.811493.9488864.20
27982021.04.08 16:56t/p985300.00129.80124.79129.811493.9490358.14
27992021.04.08 16:56t/p986300.00129.80124.79129.811493.9491852.09
28002021.04.08 16:56t/p987300.00129.80124.79129.811493.9493346.03
28012021.04.08 16:56t/p98843.10129.80124.79129.81214.6393560.66
28022021.04.09 16:30close977300.00129.87124.88131.972373.4495934.10
28032021.04.09 16:30close976300.00129.84124.75131.972394.4498328.53
28042021.04.09 16:30close975300.00129.85124.89131.972355.44100683.97
28052021.04.09 16:30close974300.00129.82124.73131.972394.44103078.41
28062021.04.12 16:30buy989300.00132.610.00142.62
28072021.04.12 16:30buy990300.00132.570.00142.62
28082021.04.12 16:30buy991300.00132.550.00142.62
28092021.04.12 16:30buy992300.00132.520.00142.62
28102021.04.12 16:30buy993300.00132.490.00142.62
28112021.04.16 16:30close993300.00134.300.00142.62530.29103608.69
28122021.04.16 16:30close992300.00134.310.00142.62524.29104132.98
28132021.04.16 16:30close991300.00134.240.00142.62494.29104627.26
28142021.04.16 16:30close990300.00134.280.00142.62500.29105127.55
28152021.04.16 16:30close989300.00134.280.00142.62488.29105615.84
28162021.04.19 16:30buy994300.00133.560.00143.59
28172021.04.19 16:30buy995300.00133.570.00143.59
28182021.04.19 16:30buy996300.00133.570.00143.59
28192021.04.19 16:30buy997300.00133.570.00143.59
28202021.04.19 16:30buy998300.00133.570.00143.59
28212021.04.19 16:30buy999300.00133.570.00143.59
28222021.04.19 16:30buy1000300.00133.570.00143.59
28232021.04.19 16:30buy1001300.00133.570.00143.59
28242021.04.19 16:30buy1002300.00133.570.00143.59
28252021.04.19 16:30buy1003300.00133.570.00143.59
28262021.04.19 16:30buy1004300.00133.570.00143.59
28272021.04.19 16:30buy1005300.00133.570.00143.59
28282021.04.19 16:30buy1006300.00133.570.00143.59
28292021.04.19 16:30buy100758.30133.570.00143.59
28302021.04.23 16:30close100758.30132.160.00143.59-84.66105531.18
28312021.04.23 16:30close1006300.00132.210.00143.59-420.64105110.53
28322021.04.23 16:30close1005300.00132.270.00143.59-402.64104707.89
28332021.04.23 16:30close1004300.00132.270.00143.59-402.64104305.25
28342021.04.23 16:30close1003300.00132.270.00143.59-402.64103902.60
28352021.04.23 16:30close1002300.00132.270.00143.59-402.64103499.96
28362021.04.23 16:30close1001300.00132.270.00143.59-402.64103097.32
28372021.04.23 16:30close1000300.00132.270.00143.59-402.64102694.67
28382021.04.23 16:30close999300.00132.270.00143.59-402.64102292.03
28392021.04.23 16:30close998300.00132.270.00143.59-402.64101889.38
28402021.04.23 16:30close997300.00132.270.00143.59-402.64101486.74
28412021.04.23 16:30close996300.00132.270.00143.59-402.64101084.10
28422021.04.23 16:30close995300.00132.270.00143.59-402.64100681.45
28432021.04.23 16:30close994300.00132.270.00143.59-399.64100281.81
28442021.04.26 16:31buy1008300.00134.960.00144.98
28452021.04.26 16:31buy1009300.00134.940.00144.98
28462021.04.26 16:31buy1010300.00134.940.00144.98
28472021.04.26 16:31buy1011300.00134.940.00144.98
28482021.04.26 16:31buy1012300.00134.940.00144.98
28492021.04.26 16:31buy1013300.00134.940.00144.98
28502021.04.26 16:31buy1014300.00134.930.00144.98
28512021.04.26 16:31buy1015300.00134.880.00144.98
28522021.04.26 16:31buy1016300.00134.880.00144.98
28532021.04.26 16:31buy1017300.00134.890.00144.98
28542021.04.26 16:31buy1018300.00134.920.00144.98
28552021.04.26 16:31buy1019300.00134.920.00144.98
28562021.04.26 16:31buy102016.90134.920.00144.98
28572021.04.30 16:30close102016.90131.820.00144.98-53.11100228.70
28582021.04.30 16:30close1019300.00131.780.00144.98-954.7699273.94
28592021.04.30 16:30close1018300.00131.700.00144.98-978.7698295.17
28602021.04.30 16:30close1017300.00131.690.00144.98-972.7697322.41
28612021.04.30 16:30close1016300.00131.690.00144.98-969.7696352.65
28622021.04.30 16:30close1015300.00131.690.00144.98-969.7695382.88
28632021.04.30 16:30close1014300.00131.690.00144.98-984.7694398.12
28642021.04.30 16:30close1013300.00131.690.00144.98-987.7693410.36
28652021.04.30 16:30close1012300.00131.690.00144.98-987.7692422.60
28662021.04.30 16:30close1011300.00131.690.00144.98-987.7691434.83
28672021.04.30 16:30close1010300.00131.690.00144.98-987.7690447.07
28682021.04.30 16:30close1009300.00131.690.00144.98-987.7689459.31
28692021.04.30 16:30close1008300.00131.690.00144.98-993.7688465.54
28702021.05.03 16:30buy1021300.00132.090.00142.14
28712021.05.03 16:30buy1022300.00132.090.00142.14
28722021.05.03 16:30buy1023300.00132.080.00142.14
28732021.05.03 16:30buy1024300.00132.070.00142.14
28742021.05.03 16:30buy1025300.00132.040.00142.14
28752021.05.03 16:30buy1026300.00132.040.00142.14
28762021.05.03 16:30buy1027300.00132.040.00142.14
28772021.05.03 16:30buy1028300.00132.040.00142.14
28782021.05.03 16:30buy1029300.00132.040.00142.14
28792021.05.03 16:30buy1030300.00132.040.00142.14
28802021.05.03 16:30buy1031300.00132.040.00142.14
28812021.05.03 16:30buy103250.70132.040.00142.14
28822021.05.07 16:30close103250.70130.830.00142.14-63.4388402.11
28832021.05.07 16:30close1031300.00130.890.00142.14-357.3288044.79
28842021.05.07 16:30close1030300.00130.930.00142.14-345.3287699.47
28852021.05.07 16:30close1029300.00130.920.00142.14-348.3287351.14
28862021.05.07 16:30close1028300.00130.910.00142.14-351.3286999.82
28872021.05.07 16:30close1027300.00130.910.00142.14-351.3286648.50
28882021.05.07 16:30close1026300.00130.910.00142.14-351.3286297.18
28892021.05.07 16:30close1025300.00130.910.00142.14-351.3285945.85
28902021.05.07 16:30close1024300.00130.930.00142.14-354.3285591.53
28912021.05.07 16:30close1023300.00130.910.00142.14-363.3285228.21
28922021.05.07 16:30close1022300.00130.900.00142.14-369.3284858.89
28932021.05.07 16:30close1021300.00130.890.00142.14-372.3284486.56
28942021.05.10 16:46buy1033300.00128.990.00138.97
28952021.05.10 16:46buy1034300.00128.980.00138.97
28962021.05.10 16:46buy1035300.00128.980.00138.97
28972021.05.10 16:46buy1036300.00128.960.00138.97
28982021.05.10 16:46buy1037300.00128.940.00138.97
28992021.05.10 16:46buy1038300.00128.950.00138.97
29002021.05.10 16:46buy1039300.00128.960.00138.97
29012021.05.10 16:46buy1040300.00128.960.00138.97
29022021.05.10 16:46buy1041300.00128.960.00138.97
29032021.05.10 16:46buy1042300.00128.960.00138.97
29042021.05.10 16:46buy104377.50128.960.00138.97
29052021.05.14 16:30close104377.50126.240.00138.97-213.8584272.71
29062021.05.14 16:30close1042300.00126.200.00138.97-839.8183432.90
29072021.05.14 16:30close1041300.00126.200.00138.97-839.8182593.09
29082021.05.14 16:30close1040300.00126.250.00138.97-824.8181768.27
29092021.05.14 16:30close1039300.00126.280.00138.97-815.8180952.46
29102021.05.14 16:30close1038300.00126.300.00138.97-806.8180145.65
29112021.05.14 16:30close1037300.00126.300.00138.97-803.8179341.83
29122021.05.14 16:30close1036300.00126.340.00138.97-797.8178544.02
29132021.05.14 16:30close1035300.00126.370.00138.97-794.8177749.21
29142021.05.14 16:30close1034300.00126.360.00138.97-797.8176951.39
29152021.05.14 16:30close1033300.00126.370.00138.97-797.8176153.58
29162021.05.17 16:47buy1044300.00126.560.00136.55
29172021.05.17 16:47buy1045300.00126.560.00136.55
29182021.05.17 16:47buy1046300.00126.560.00136.55
29192021.05.17 16:47buy1047300.00126.560.00136.55
29202021.05.17 16:47buy1048300.00126.560.00136.55
29212021.05.17 16:47buy1049300.00126.560.00136.55
29222021.05.17 16:47buy1050300.00126.560.00136.55
29232021.05.17 16:47buy1051300.00126.560.00136.55
29242021.05.17 16:47buy1052300.00126.560.00136.55
29252021.05.17 16:47buy1053300.00126.560.00136.55
29262021.05.17 16:47buy105410.70126.560.00136.55
29272021.05.21 16:30close105410.70127.820.00136.5513.0576166.63
29282021.05.21 16:30close1053300.00127.750.00136.55345.0776511.70
29292021.05.21 16:30close1052300.00127.850.00136.55375.0776886.77
29302021.05.21 16:30close1051300.00127.870.00136.55381.0777267.83
29312021.05.21 16:30close1050300.00127.900.00136.55390.0777657.90
29322021.05.21 16:30close1049300.00127.900.00136.55390.0778047.97
29332021.05.21 16:30close1048300.00127.900.00136.55390.0778438.03
29342021.05.21 16:30close1047300.00127.900.00136.55390.0778828.10
29352021.05.21 16:30close1046300.00127.900.00136.55390.0779218.17
29362021.05.21 16:30close1045300.00127.900.00136.55390.0779608.23
29372021.05.21 16:30close1044300.00127.900.00136.55390.0779998.30
29382021.05.24 16:31buy1055300.00126.100.00136.11
29392021.05.24 16:31buy1056300.00126.100.00136.11
29402021.05.24 16:31buy1057300.00126.100.00136.11
29412021.05.24 16:31buy1058300.00126.070.00136.11
29422021.05.24 16:31buy1059300.00126.070.00136.11
29432021.05.24 16:31buy1060300.00126.060.00136.11
29442021.05.24 16:31buy1061300.00126.050.00136.11
29452021.05.24 16:31buy1062300.00126.060.00136.11
29462021.05.24 16:31buy1063300.00126.030.00136.11
29472021.05.24 16:31buy1064300.00126.050.00136.11
29482021.05.24 16:31buy106573.80126.050.00136.11
29492021.05.28 16:30close106573.80125.570.00136.11-38.3879959.92
29502021.05.28 16:30close1064300.00125.590.00136.11-150.0379809.89
29512021.05.28 16:30close1063300.00125.610.00136.11-138.0379671.86
29522021.05.28 16:30close1062300.00125.610.00136.11-147.0379524.83
29532021.05.28 16:30close1061300.00125.610.00136.11-144.0379380.80
29542021.05.28 16:30close1060300.00125.610.00136.11-147.0379233.77
29552021.05.28 16:30close1059300.00125.610.00136.11-150.0379083.73
29562021.05.28 16:30close1058300.00125.610.00136.11-150.0378933.70
29572021.05.28 16:30close1057300.00125.610.00136.11-159.0378774.67
29582021.05.28 16:30close1056300.00125.610.00136.11-159.0378615.64
29592021.05.28 16:30close1055300.00125.610.00136.11-159.0378456.61
29602021.06.01 16:31buy1066300.00125.340.00135.36
29612021.06.01 16:31buy1067300.00125.340.00135.36
29622021.06.01 16:31buy1068300.00125.350.00135.36
29632021.06.01 16:31buy1069300.00125.350.00135.36
29642021.06.01 16:31buy1070300.00125.330.00135.36
29652021.06.01 16:31buy1071300.00125.330.00135.36
29662021.06.01 16:31buy1072300.00125.330.00135.36
29672021.06.01 16:31buy107348.40125.330.00135.36
29682021.06.04 16:30close107348.40124.040.00135.36-63.8778392.74
29692021.06.04 16:30close1072300.00124.030.00135.36-398.8677993.89
29702021.06.04 16:30close1071300.00124.050.00135.36-392.8677601.03
29712021.06.04 16:30close1070300.00124.050.00135.36-392.8677208.17
29722021.06.04 16:30close1069300.00124.050.00135.36-398.8676809.31
29732021.06.04 16:30close1068300.00124.050.00135.36-398.8676410.45
29742021.06.04 16:30close1067300.00124.050.00135.36-395.8676014.60
29752021.06.04 16:30close1066300.00124.050.00135.36-395.8675618.74
29762021.06.07 16:31buy1074300.00126.350.00136.35
29772021.06.07 16:31buy1075300.00126.330.00136.35
29782021.06.07 16:31buy1076300.00126.340.00136.35
29792021.06.07 16:31buy1077300.00126.330.00136.35
29802021.06.07 16:31buy1078300.00126.330.00136.35
29812021.06.07 16:31buy1079300.00126.330.00136.35
29822021.06.07 16:31buy1080300.00126.330.00136.35
29832021.06.07 16:31buy1081300.00126.330.00136.35
29842021.06.07 16:31buy1082300.00126.330.00136.35
29852021.06.07 16:31buy108394.30126.330.00136.35
29862021.06.11 16:30close108394.30126.490.00136.3511.3075630.04
29872021.06.11 16:30close1082300.00126.500.00136.3538.9575669.00
29882021.06.11 16:30close1081300.00126.500.00136.3538.9575707.95
29892021.06.11 16:30close1080300.00126.480.00136.3532.9575740.90
29902021.06.11 16:30close1079300.00126.480.00136.3532.9575773.86
29912021.06.11 16:30close1078300.00126.480.00136.3532.9575806.81
29922021.06.11 16:30close1077300.00126.490.00136.3535.9575842.77
29932021.06.11 16:30close1076300.00126.490.00136.3532.9575875.72
29942021.06.11 16:30close1075300.00126.490.00136.3535.9575911.67
29952021.06.11 16:30close1074300.00126.500.00136.3532.9575944.63
29962021.06.14 16:30buy1084300.00127.840.00137.84
29972021.06.14 16:30buy1085300.00127.840.00137.84
29982021.06.14 16:30buy1086300.00127.830.00137.84
29992021.06.14 16:30buy1087300.00127.800.00137.84
30002021.06.14 16:30buy1088300.00127.760.00137.84
30012021.06.14 16:30buy1089300.00127.780.00137.84
30022021.06.14 16:30buy1090300.00127.770.00137.84
30032021.06.14 16:30buy1091300.00127.760.00137.84
30042021.06.14 16:30buy1092300.00127.770.00137.84
30052021.06.14 16:30buy109372.20127.790.00137.84
30062021.06.16 16:54modify1088300.00127.76127.77137.84
30072021.06.16 16:54modify1090300.00127.77127.77137.84
30082021.06.16 16:54modify1091300.00127.76127.77137.84
30092021.06.16 16:54modify1092300.00127.77127.77137.84
30102021.06.16 16:54modify1089300.00127.78127.78137.84
30112021.06.16 16:54modify109372.20127.79127.79137.84
30122021.06.16 16:54modify1087300.00127.80127.80137.84
30132021.06.16 17:16modify1086300.00127.83127.83137.84
30142021.06.16 17:16modify1084300.00127.84127.84137.84
30152021.06.16 17:16modify1085300.00127.84127.84137.84
30162021.06.18 16:30close109372.20130.75127.79137.84210.7376155.36
30172021.06.18 16:30close1092300.00130.66127.77137.84854.6377009.99
30182021.06.18 16:30close1091300.00130.67127.77137.84860.6377870.61
30192021.06.18 16:30close1090300.00130.60127.77137.84836.6378707.24
30202021.06.18 16:30close1089300.00130.60127.78137.84833.6379540.87
30212021.06.18 16:30close1088300.00130.63127.77137.84848.6380389.50
30222021.06.18 16:30close1087300.00130.60127.80137.84827.6381217.12
30232021.06.18 16:30close1086300.00130.64127.83137.84830.6382047.75
30242021.06.18 16:30close1085300.00130.50127.84137.84785.6382833.38
30252021.06.18 16:30close1084300.00130.50127.84137.84785.6383619.01
30262021.06.21 16:31buy1094300.00130.830.00140.83
30272021.06.21 16:31buy1095300.00130.830.00140.83
30282021.06.21 16:31buy1096300.00130.830.00140.83
30292021.06.21 16:31buy1097300.00130.830.00140.83
30302021.06.21 16:31buy1098300.00130.830.00140.83
30312021.06.21 16:31buy1099300.00130.830.00140.83
30322021.06.21 16:31buy1100300.00130.830.00140.83
30332021.06.21 16:31buy1101300.00130.830.00140.83
30342021.06.21 16:31buy1102300.00130.830.00140.83
30352021.06.21 16:31buy1103300.00130.830.00140.83
30362021.06.21 16:31buy110497.70130.830.00140.83
30372021.06.22 22:15modify1094300.00130.83130.83140.83
30382021.06.22 22:15modify1095300.00130.83130.83140.83
30392021.06.22 22:15modify1096300.00130.83130.83140.83
30402021.06.22 22:15modify1097300.00130.83130.83140.83
30412021.06.22 22:15modify1098300.00130.83130.83140.83
30422021.06.22 22:15modify1099300.00130.83130.83140.83
30432021.06.22 22:15modify1100300.00130.83130.83140.83
30442021.06.22 22:15modify1101300.00130.83130.83140.83
30452021.06.22 22:15modify1102300.00130.83130.83140.83
30462021.06.22 22:15modify1103300.00130.83130.83140.83
30472021.06.22 22:15modify110497.70130.83130.83140.83
30482021.06.25 16:30close110497.70133.41130.83140.83247.9483866.95
30492021.06.25 16:30close1103300.00133.42130.83140.83764.3384631.28
30502021.06.25 16:30close1102300.00133.44130.83140.83770.3385401.60
30512021.06.25 16:30close1101300.00133.42130.83140.83764.3386165.93
30522021.06.25 16:30close1100300.00133.42130.83140.83764.3386930.26
30532021.06.25 16:30close1099300.00133.45130.83140.83773.3387703.58
30542021.06.25 16:30close1098300.00133.42130.83140.83764.3388467.91
30552021.06.25 16:30close1097300.00133.42130.83140.83764.3389232.24
30562021.06.25 16:30close1096300.00133.42130.83140.83764.3389996.56
30572021.06.25 16:30close1095300.00133.42130.83140.83764.3390760.89
30582021.06.25 16:30close1094300.00133.42130.83140.83764.3391525.22
30592021.06.28 16:31buy1105300.00133.880.00143.88
30602021.06.28 16:31buy1106300.00133.880.00143.88
30612021.06.28 16:31buy1107300.00133.880.00143.88
30622021.06.28 16:31buy1108300.00133.860.00143.88
30632021.06.28 16:31buy1109300.00133.860.00143.88
30642021.06.28 16:31buy1110300.00133.850.00143.88
30652021.06.28 16:31buy1111300.00133.870.00143.88
30662021.06.28 16:31buy1112300.00133.840.00143.88
30672021.06.28 16:31buy1113300.00133.830.00143.88
30682021.06.28 16:31buy1114300.00133.830.00143.88
30692021.06.28 16:31buy1115300.00133.830.00143.88
30702021.06.28 16:31buy111620.20133.830.00143.88
30712021.06.30 16:47modify1113300.00133.83133.83143.88
30722021.06.30 16:47modify1114300.00133.83133.83143.88
30732021.06.30 16:47modify1115300.00133.83133.83143.88
30742021.06.30 16:47modify111620.20133.83133.83143.88
30752021.06.30 16:47modify1112300.00133.84133.84143.88
30762021.06.30 16:47modify1108300.00133.86133.86143.88
30772021.06.30 16:47modify1109300.00133.86133.86143.88
30782021.06.30 16:47modify1110300.00133.85133.86143.88
30792021.06.30 16:47modify1111300.00133.87133.87143.88
30802021.06.30 16:47modify1105300.00133.88133.89143.88
30812021.06.30 16:47modify1106300.00133.88133.89143.88
30822021.06.30 16:47modify1107300.00133.88133.89143.88
30832021.07.02 16:30close111620.20137.90133.83143.8881.3491606.55
30842021.07.02 16:30close1115300.00137.99133.83143.881235.0592841.60
30852021.07.02 16:30close1114300.00137.90133.83143.881208.0594049.65
30862021.07.02 16:30close1113300.00137.92133.83143.881214.0595263.70
30872021.07.02 16:30close1112300.00137.92133.84143.881211.0596474.75
30882021.07.02 16:30close1111300.00137.92133.87143.881202.0597676.80
30892021.07.02 16:30close1110300.00137.92133.86143.881208.0598884.85
30902021.07.02 16:30close1109300.00137.92133.86143.881205.05100089.90
30912021.07.02 16:30close1108300.00137.92133.86143.881205.05101294.95
30922021.07.02 16:30close1107300.00137.92133.89143.881199.05102493.99
30932021.07.02 16:30close1106300.00137.92133.89143.881199.05103693.04
30942021.07.02 16:30close1105300.00137.92133.89143.881199.05104892.09
30952021.07.06 16:31buy1117300.00140.750.00150.77
30962021.07.06 16:31buy1118300.00140.750.00150.77
30972021.07.06 16:31buy1119300.00140.750.00150.77
30982021.07.06 16:31buy1120300.00140.750.00150.77
30992021.07.06 16:31buy1121300.00140.750.00150.77
31002021.07.06 16:31buy1122300.00140.750.00150.77
31012021.07.06 16:31buy1123300.00140.750.00150.77
31022021.07.06 16:31buy1124300.00140.750.00150.77
31032021.07.06 16:31buy1125300.00140.750.00150.77
31042021.07.06 16:31buy112695.80140.750.00150.77
31052021.07.07 16:30modify1117300.00140.75140.75150.77
31062021.07.07 16:30modify1118300.00140.75140.75150.77
31072021.07.07 16:30modify1119300.00140.75140.75150.77
31082021.07.07 16:30modify1120300.00140.75140.75150.77
31092021.07.07 16:30modify1121300.00140.75140.75150.77
31102021.07.07 16:30modify1122300.00140.75140.75150.77
31112021.07.07 16:30modify1123300.00140.75140.75150.77
31122021.07.07 16:30modify1124300.00140.75140.75150.77
31132021.07.07 16:30modify1125300.00140.75140.75150.77
31142021.07.07 16:30modify112695.80140.75140.75150.77
31152021.07.08 16:49s/l1117300.00140.73140.75150.77-12.77104879.32
31162021.07.08 16:49s/l1118300.00140.75140.75150.77-6.77104872.55
31172021.07.08 16:49s/l1119300.00140.75140.75150.77-6.77104865.78
31182021.07.08 16:49s/l1120300.00140.75140.75150.77-6.77104859.01
31192021.07.08 16:49s/l1121300.00140.75140.75150.77-6.77104852.24
31202021.07.08 16:49s/l1122300.00140.75140.75150.77-6.77104845.47
31212021.07.08 16:49s/l1123300.00140.75140.75150.77-6.77104838.70
31222021.07.08 16:49s/l1124300.00140.75140.75150.77-6.77104831.93
31232021.07.08 16:49s/l1125300.00140.75140.75150.77-6.77104825.16
31242021.07.08 16:49s/l112695.80140.75140.75150.77-2.16104823.00
31252021.07.08 16:58buy1127300.00141.710.00151.72
31262021.07.08 16:58buy1128300.00141.710.00151.72
31272021.07.08 16:58buy1129300.00141.720.00151.72
31282021.07.08 16:58buy113025.10141.730.00151.72
31292021.07.09 16:30close113025.10142.750.00151.7225.32104848.32
31302021.07.09 16:30close1129300.00142.780.00151.72314.61105162.93
31312021.07.09 16:30close1128300.00142.780.00151.72317.61105480.54
31322021.07.09 16:30close1127300.00142.780.00151.72317.61105798.15
31332021.07.12 16:31buy1131300.00145.890.00155.85
31342021.07.12 16:31buy1132300.00145.890.00155.85
31352021.07.12 16:31buy1133300.00145.890.00155.85
31362021.07.12 16:31buy1134300.00145.850.00155.85
31372021.07.12 16:31buy1135300.00145.840.00155.85
31382021.07.12 16:31buy1136300.00145.840.00155.85
31392021.07.12 16:31buy1137300.00145.840.00155.85
31402021.07.12 16:31buy1138300.00145.850.00155.85
31412021.07.12 16:31buy1139300.00145.840.00155.85
31422021.07.12 16:31buy1140300.00145.830.00155.85
31432021.07.12 16:31buy1141300.00145.830.00155.85
31442021.07.12 16:31buy1142300.00145.840.00155.85
31452021.07.12 16:31buy114328.90145.840.00155.85
31462021.07.14 16:33modify1140300.00145.83145.83155.85
31472021.07.14 16:33modify1141300.00145.83145.83155.85
31482021.07.14 16:33modify1135300.00145.84145.84155.85
31492021.07.14 16:33modify1136300.00145.84145.84155.85
31502021.07.14 16:33modify1137300.00145.84145.84155.85
31512021.07.14 16:33modify1139300.00145.84145.84155.85
31522021.07.14 16:33modify1142300.00145.84145.84155.85
31532021.07.14 16:33modify114328.90145.84145.84155.85
31542021.07.14 16:33modify1134300.00145.85145.86155.85
31552021.07.14 16:33modify1138300.00145.85145.86155.85
31562021.07.14 16:33modify1131300.00145.89145.90155.85
31572021.07.14 16:33modify1132300.00145.89145.90155.85
31582021.07.14 16:33modify1133300.00145.89145.90155.85
31592021.07.16 16:30close114328.90148.52145.84155.8576.10105874.25
31602021.07.16 16:30close1142300.00148.51145.84155.85786.99106661.25
31612021.07.16 16:30close1141300.00148.51145.83155.85789.99107451.24
31622021.07.16 16:30close1140300.00148.51145.83155.85789.99108241.23
31632021.07.16 16:30close1139300.00148.51145.84155.85786.99109028.23
31642021.07.16 16:30close1138300.00148.51145.86155.85783.99109812.22
31652021.07.16 16:30close1137300.00148.51145.84155.85786.99110599.21
31662021.07.16 16:30close1136300.00148.51145.84155.85786.99111386.21
31672021.07.16 16:30close1135300.00148.51145.84155.85786.99112173.20
31682021.07.16 16:30close1134300.00148.51145.86155.85783.99112957.20
31692021.07.16 16:30close1133300.00148.51145.90155.85771.99113729.19
31702021.07.16 16:30close1132300.00148.51145.90155.85771.99114501.18
31712021.07.16 16:30close1131300.00148.51145.90155.85771.99115273.18
31722021.07.19 16:30buy1144300.00143.770.00153.79
31732021.07.19 16:30buy1145300.00143.780.00153.79
31742021.07.19 16:30buy1146300.00143.720.00153.79
31752021.07.19 16:30buy1147300.00143.770.00153.79
31762021.07.19 16:30buy1148300.00143.700.00153.79
31772021.07.19 16:30buy1149300.00143.670.00153.79
31782021.07.19 16:30buy1150300.00143.660.00153.79
31792021.07.20 19:59modify1150300.00143.66143.67153.79
31802021.07.20 19:59buy1151300.00146.750.00151.75
31812021.07.20 19:59buy1152300.00146.750.00151.75
31822021.07.20 19:59buy1153300.00146.750.00151.75
31832021.07.20 19:59buy1154300.00146.750.00151.75
31842021.07.20 19:59buy1155300.00146.750.00151.75
31852021.07.20 19:59buy1156300.00146.750.00151.75
31862021.07.20 19:59buy1157300.00146.750.00151.75
31872021.07.20 19:59buy1158300.00146.750.00151.75
31882021.07.20 19:59buy1159300.00146.750.00151.75
31892021.07.20 19:59buy116047.30146.750.00151.75
31902021.07.20 19:59modify1149300.00143.67143.68153.79
31912021.07.20 20:00modify1148300.00143.70143.70153.79
31922021.07.20 20:00modify1146300.00143.72143.72153.79
31932021.07.20 20:21modify1144300.00143.77143.77153.79
31942021.07.20 20:21modify1147300.00143.77143.77153.79
31952021.07.20 20:21modify1145300.00143.78143.78153.79
31962021.07.23 16:30close116047.30147.540.00151.7535.73115308.90
31972021.07.23 16:30close1159300.00147.550.00151.75229.58115538.48
31982021.07.23 16:30close1158300.00147.550.00151.75229.58115768.06
31992021.07.23 16:30close1157300.00147.580.00151.75238.58116006.64
32002021.07.23 16:30close1156300.00147.560.00151.75232.58116239.21
32012021.07.23 16:30close1155300.00147.590.00151.75241.58116480.79
32022021.07.23 16:30close1154300.00147.600.00151.75244.58116725.37
32032021.07.23 16:30close1153300.00147.600.00151.75244.58116969.95
32042021.07.23 16:30close1152300.00147.610.00151.75247.58117217.52
32052021.07.23 16:30close1151300.00147.610.00151.75247.58117465.10
32062021.07.23 16:30close1150300.00147.62143.67153.791174.17118639.27
32072021.07.23 16:30close1149300.00147.61143.68153.791168.17119807.44
32082021.07.23 16:30close1148300.00147.62143.70153.791162.17120969.61
32092021.07.23 16:30close1147300.00147.62143.77153.791141.17122110.78
32102021.07.23 16:30close1146300.00147.62143.72153.791156.17123266.95
32112021.07.23 16:30close1145300.00147.62143.78153.791138.17124405.12
32122021.07.23 16:30close1144300.00147.62143.77153.791141.17125546.29
32132021.07.26 16:37buy1161300.00148.360.00158.36
32142021.07.26 16:37buy1162300.00148.360.00158.36
32152021.07.26 16:37buy1163300.00148.360.00158.36
32162021.07.26 16:37buy1164300.00148.360.00158.36
32172021.07.26 16:37buy1165300.00148.360.00158.36
32182021.07.26 16:37buy1166300.00148.360.00158.36
32192021.07.26 16:37buy1167300.00148.360.00158.36
32202021.07.26 16:37buy1168300.00148.360.00158.36
32212021.07.26 16:37buy1169300.00148.360.00158.36
32222021.07.26 16:37buy1170300.00148.360.00158.36
32232021.07.26 16:37buy1171300.00148.360.00158.36
32242021.07.26 16:37buy1172300.00148.360.00158.36
32252021.07.26 16:37buy1173300.00148.360.00158.36
32262021.07.26 16:37buy1174300.00148.360.00158.36
32272021.07.26 16:37buy117533.40148.360.00158.36
32282021.07.30 16:30close117533.40144.350.00158.36-135.47125410.82
32292021.07.30 16:30close1174300.00144.350.00158.36-1216.85124193.97
32302021.07.30 16:30close1173300.00144.370.00158.36-1210.85122983.13
32312021.07.30 16:30close1172300.00144.370.00158.36-1210.85121772.28
32322021.07.30 16:30close1171300.00144.380.00158.36-1207.85120564.44
32332021.07.30 16:30close1170300.00144.380.00158.36-1207.85119356.59
32342021.07.30 16:30close1169300.00144.380.00158.36-1207.85118148.75
32352021.07.30 16:30close1168300.00144.380.00158.36-1207.85116940.90
32362021.07.30 16:30close1167300.00144.380.00158.36-1207.85115733.06
32372021.07.30 16:30close1166300.00144.380.00158.36-1207.85114525.21
32382021.07.30 16:30close1165300.00144.380.00158.36-1207.85113317.37
32392021.07.30 16:30close1164300.00144.380.00158.36-1207.85112109.52
32402021.07.30 16:30close1163300.00144.380.00158.36-1207.85110901.68
32412021.07.30 16:30close1162300.00144.380.00158.36-1207.85109693.83
32422021.07.30 16:30close1161300.00144.380.00158.36-1207.85108485.98
32432021.08.02 16:31buy1176300.00146.640.00156.60
32442021.08.02 16:31buy1177300.00146.620.00156.60
32452021.08.02 16:31buy1178300.00146.580.00156.60
32462021.08.02 16:31buy1179300.00146.570.00156.60
32472021.08.02 16:31buy1180300.00146.580.00156.60
32482021.08.02 16:31buy1181300.00146.630.00156.60
32492021.08.02 16:31buy1182300.00146.640.00156.60
32502021.08.02 16:31buy1183300.00146.630.00156.60
32512021.08.02 16:31buy1184300.00146.590.00156.60
32522021.08.02 16:31buy1185300.00146.600.00156.60
32532021.08.02 16:31buy1186300.00146.600.00156.60
32542021.08.02 16:31buy1187300.00146.600.00156.60
32552021.08.02 16:31buy11882.10146.600.00156.60
32562021.08.06 16:30close11882.10146.380.00156.60-0.56108485.43
32572021.08.06 16:30close1187300.00146.410.00156.60-70.92108414.51
32582021.08.06 16:30close1186300.00146.380.00156.60-79.92108334.59
32592021.08.06 16:30close1185300.00146.340.00156.60-91.92108242.67
32602021.08.06 16:30close1184300.00146.350.00156.60-85.92108156.76
32612021.08.06 16:30close1183300.00146.370.00156.60-91.92108064.84
32622021.08.06 16:30close1182300.00146.370.00156.60-94.92107969.92
32632021.08.06 16:30close1181300.00146.370.00156.60-91.92107878.00
32642021.08.06 16:30close1180300.00146.370.00156.60-76.92107801.09
32652021.08.06 16:30close1179300.00146.370.00156.60-73.92107727.17
32662021.08.06 16:30close1178300.00146.370.00156.60-76.92107650.25
32672021.08.06 16:30close1177300.00146.370.00156.60-88.92107561.33
32682021.08.06 16:30close1176300.00146.370.00156.60-94.92107466.41
32692021.08.09 16:30buy1189300.00146.300.00156.33
32702021.08.09 16:30buy1190300.00146.350.00156.33
32712021.08.09 16:30buy1191300.00146.330.00156.33
32722021.08.09 16:30buy1192300.00146.380.00156.33
32732021.08.09 16:30buy1193300.00146.310.00156.33
32742021.08.09 16:30buy1194300.00146.280.00156.33
32752021.08.09 16:30buy1195300.00146.300.00156.33
32762021.08.09 16:30buy1196300.00146.270.00156.33
32772021.08.09 16:30buy1197300.00146.280.00156.33
32782021.08.09 16:30buy1198300.00146.310.00156.33
32792021.08.09 16:30buy1199300.00146.270.00156.33
32802021.08.09 16:30buy1200300.00146.310.00156.33
32812021.08.09 16:30buy120176.80146.300.00156.33
32822021.08.13 16:30close120176.80148.900.00156.33196.11107662.52
32832021.08.13 16:30close1200300.00148.940.00156.33775.05108437.57
32842021.08.13 16:30close1199300.00148.950.00156.33790.05109227.62
32852021.08.13 16:30close1198300.00148.940.00156.33775.05110002.67
32862021.08.13 16:30close1197300.00148.940.00156.33784.05110786.72
32872021.08.13 16:30close1196300.00148.950.00156.33790.05111576.77
32882021.08.13 16:30close1195300.00148.920.00156.33772.05112348.82
32892021.08.13 16:30close1194300.00148.920.00156.33778.05113126.87
32902021.08.13 16:30close1193300.00148.920.00156.33769.05113895.92
32912021.08.13 16:30close1192300.00148.920.00156.33748.05114643.96
32922021.08.13 16:30close1191300.00148.920.00156.33763.05115407.01
32932021.08.13 16:30close1190300.00148.920.00156.33757.05116164.06
32942021.08.13 16:30close1189300.00148.920.00156.33772.05116936.11
32952021.08.16 16:30buy1202300.00148.700.00158.57
32962021.08.16 16:30buy1203300.00148.670.00158.57
32972021.08.16 16:30buy1204300.00148.690.00158.57
32982021.08.20 16:30close1204300.00147.380.00158.57-407.07116529.04
32992021.08.20 16:30close1203300.00147.360.00158.57-407.07116121.97
33002021.08.20 16:30close1202300.00147.400.00158.57-404.07115717.90
33012021.08.23 16:30buy1205300.00148.360.00158.33
33022021.08.23 16:30buy1206300.00148.440.00158.33
33032021.08.23 16:30buy1207300.00148.450.00158.33
33042021.08.23 16:30buy1208300.00148.390.00158.33
33052021.08.23 16:30buy1209300.00148.440.00158.33
33062021.08.23 16:30buy1210300.00148.390.00158.33
33072021.08.23 16:30buy1211300.00148.390.00158.33
33082021.08.23 16:30buy1212300.00148.390.00158.33
33092021.08.23 16:30buy1213300.00148.390.00158.33
33102021.08.23 16:30buy1214300.00148.390.00158.33
33112021.08.23 16:30buy1215300.00148.390.00158.33
33122021.08.23 16:30buy12164.10148.390.00158.33
33132021.08.27 16:30close12164.10147.430.00158.33-4.13115713.77
33142021.08.27 16:30close1215300.00147.360.00158.33-323.13115390.64
33152021.08.27 16:30close1214300.00147.300.00158.33-341.13115049.51
33162021.08.27 16:30close1213300.00147.250.00158.33-356.13114693.38
33172021.08.27 16:30close1212300.00147.210.00158.33-368.13114325.24
33182021.08.27 16:30close1211300.00147.150.00158.33-386.13113939.11
33192021.08.27 16:30close1210300.00147.160.00158.33-383.13113555.98
33202021.08.27 16:30close1209300.00147.130.00158.33-407.13113148.85
33212021.08.27 16:30close1208300.00147.090.00158.33-404.13112744.72
33222021.08.27 16:30close1207300.00147.080.00158.33-425.13112319.59
33232021.08.27 16:30close1206300.00147.070.00158.33-425.13111894.46
33242021.08.27 16:30close1205300.00147.030.00158.33-413.13111481.33
33252021.08.30 16:31buy1217300.00149.410.00159.41
33262021.08.30 16:31buy1218300.00149.410.00159.41
33272021.08.30 16:31buy1219300.00149.420.00159.41
33282021.08.30 16:31buy1220300.00149.400.00159.41
33292021.08.30 16:31buy1221300.00149.390.00159.41
33302021.08.30 16:31buy1222300.00149.380.00159.41
33312021.08.30 16:31buy1223300.00149.360.00159.41
33322021.08.30 16:31buy1224300.00149.360.00159.41
33332021.08.30 16:31buy1225300.00149.360.00159.41
33342021.08.30 16:31buy1226300.00149.360.00159.41
33352021.08.30 16:31buy1227300.00149.360.00159.41
33362021.08.30 16:31buy1228300.00149.360.00159.41
33372021.08.30 16:31buy122932.70149.360.00159.41
33382021.08.30 18:47modify1223300.00149.36149.36159.41
33392021.08.30 18:47modify1224300.00149.36149.36159.41
33402021.08.30 18:47modify1225300.00149.36149.36159.41
33412021.08.30 18:47modify1226300.00149.36149.36159.41
33422021.08.30 18:47modify1227300.00149.36149.36159.41
33432021.08.30 18:47modify1228300.00149.36149.36159.41
33442021.08.30 18:47modify122932.70149.36149.36159.41
33452021.08.30 18:48modify1222300.00149.38149.39159.41
33462021.08.30 18:50modify1220300.00149.40149.41159.41
33472021.08.30 18:50modify1221300.00149.39149.41159.41
33482021.08.30 18:50modify1217300.00149.41149.42159.41
33492021.08.30 18:50modify1218300.00149.41149.42159.41
33502021.08.30 18:55modify1219300.00149.42149.43159.41
33512021.09.03 16:30close122932.70153.72149.36159.41140.98111622.31
33522021.09.03 16:30close1228300.00153.73149.36159.411296.45112918.76
33532021.09.03 16:30close1227300.00153.73149.36159.411296.45114215.20
33542021.09.03 16:30close1226300.00153.74149.36159.411299.45115514.65
33552021.09.03 16:30close1225300.00153.76149.36159.411305.45116820.09
33562021.09.03 16:30close1224300.00153.75149.36159.411302.45118122.54
33572021.09.03 16:30close1223300.00153.77149.36159.411308.45119430.98
33582021.09.03 16:30close1222300.00153.78149.39159.411305.45120736.43
33592021.09.03 16:30close1221300.00153.79149.41159.411305.45122041.87
33602021.09.03 16:30close1220300.00153.81149.41159.411308.45123350.32
33612021.09.03 16:30close1219300.00153.81149.43159.411302.45124652.76
33622021.09.03 16:30close1218300.00153.81149.42159.411305.45125958.21
33632021.09.03 16:30close1217300.00153.82149.42159.411308.45127266.65
33642021.09.07 16:31buy1230300.00154.950.00164.86
33652021.09.07 16:31buy1231300.00154.950.00164.86
33662021.09.07 16:31buy1232300.00154.950.00164.86
33672021.09.07 16:31buy1233300.00154.950.00164.86
33682021.09.07 16:31buy1234300.00154.950.00164.86
33692021.09.07 16:31buy1235300.00154.950.00164.86
33702021.09.07 16:31buy1236300.00154.950.00164.86
33712021.09.07 16:31buy1237300.00154.950.00164.86
33722021.09.07 16:31buy1238300.00154.950.00164.86
33732021.09.07 16:31buy1239300.00154.950.00164.86
33742021.09.07 16:31buy124083.40154.950.00164.86
33752021.09.10 16:30close124083.40154.980.00164.86-0.59127266.07
33762021.09.10 16:30close1239300.00154.980.00164.86-2.10127263.97
33772021.09.10 16:30close1238300.00154.900.00164.86-26.10127237.86
33782021.09.10 16:30close1237300.00154.930.00164.86-17.10127220.76
33792021.09.10 16:30close1236300.00154.940.00164.86-14.10127206.66
33802021.09.10 16:30close1235300.00154.920.00164.86-20.10127186.56
33812021.09.10 16:30close1234300.00154.950.00164.86-11.10127175.46
33822021.09.10 16:30close1233300.00154.920.00164.86-20.10127155.35
33832021.09.10 16:30close1232300.00154.910.00164.86-23.10127132.25
33842021.09.10 16:30close1231300.00154.880.00164.86-32.10127100.15
33852021.09.10 16:30close1230300.00154.880.00164.86-32.10127068.05
33862021.09.13 16:30buy1241300.00150.730.00160.69
33872021.09.13 16:30buy1242300.00150.670.00160.69
33882021.09.13 16:30buy1243300.00150.670.00160.69
33892021.09.13 16:30buy1244300.00150.700.00160.69
33902021.09.13 16:30buy1245300.00150.700.00160.69
33912021.09.13 16:30buy1246300.00150.720.00160.69
33922021.09.13 16:30buy1247300.00150.720.00160.69
33932021.09.13 16:30buy1248300.00150.720.00160.69
33942021.09.13 16:30buy1249300.00150.720.00160.69
33952021.09.13 16:30buy1250300.00150.670.00160.69
33962021.09.13 16:30buy1251300.00150.660.00160.69
33972021.09.13 16:30buy1252300.00150.660.00160.69
33982021.09.13 16:30buy1253300.00150.650.00160.69
33992021.09.13 16:30buy1254300.00150.640.00160.69
34002021.09.13 16:30buy125519.80150.660.00160.69
34012021.09.17 16:30close125519.80148.760.00160.69-38.55127029.49
34022021.09.17 16:30close1254300.00148.740.00160.69-584.15126445.34
34032021.09.17 16:30close1253300.00148.740.00160.69-587.15125858.19
34042021.09.17 16:30close1252300.00148.740.00160.69-590.15125268.03
34052021.09.17 16:30close1251300.00148.740.00160.69-590.15124677.88
34062021.09.17 16:30close1250300.00148.740.00160.69-593.15124084.72
34072021.09.17 16:30close1249300.00148.740.00160.69-608.15123476.57
34082021.09.17 16:30close1248300.00148.740.00160.69-608.15122868.42
34092021.09.17 16:30close1247300.00148.740.00160.69-608.15122260.26
34102021.09.17 16:30close1246300.00148.740.00160.69-608.15121652.11
34112021.09.17 16:30close1245300.00148.740.00160.69-602.15121049.95
34122021.09.17 16:30close1244300.00148.740.00160.69-602.15120447.80
34132021.09.17 16:30close1243300.00148.740.00160.69-593.15119854.65
34142021.09.17 16:30close1242300.00148.740.00160.69-593.15119261.49
34152021.09.17 16:30close1241300.00148.740.00160.69-611.15118650.34
34162021.09.20 17:28buy1256300.00143.000.00153.01
34172021.09.20 17:28buy1257300.00143.000.00153.01
34182021.09.20 17:28buy1258300.00143.000.00153.01
34192021.09.20 17:28buy1259300.00143.000.00153.01
34202021.09.20 17:28buy1260300.00142.990.00153.01
34212021.09.20 17:28buy1261300.00142.990.00153.01
34222021.09.20 17:28buy1262300.00142.990.00153.01
34232021.09.20 17:28buy1263300.00142.990.00153.01
34242021.09.20 17:28buy1264300.00142.990.00153.01
34252021.09.20 17:28buy1265300.00142.990.00153.01
34262021.09.20 17:28buy1266300.00142.990.00153.01
34272021.09.20 17:28buy1267300.00142.990.00153.01
34282021.09.20 17:28buy1268300.00142.990.00153.01
34292021.09.20 17:28buy126950.60142.990.00153.01
34302021.09.22 21:13modify1260300.00142.99142.99153.01
34312021.09.22 21:13modify1261300.00142.99142.99153.01
34322021.09.22 21:13modify1262300.00142.99142.99153.01
34332021.09.22 21:13modify1263300.00142.99142.99153.01
34342021.09.22 21:13modify1264300.00142.99142.99153.01
34352021.09.22 21:13modify1265300.00142.99142.99153.01
34362021.09.22 21:13modify1266300.00142.99142.99153.01
34372021.09.22 21:13modify1267300.00142.99142.99153.01
34382021.09.22 21:13modify1268300.00142.99142.99153.01
34392021.09.22 21:13modify126950.60142.99142.99153.01
34402021.09.22 21:13modify1256300.00143.00143.00153.01
34412021.09.22 21:13modify1257300.00143.00143.00153.01
34422021.09.22 21:13modify1258300.00143.00143.00153.01
34432021.09.22 21:13modify1259300.00143.00143.00153.01
34442021.09.24 16:30close126950.60145.66142.99153.01132.77118783.11
34452021.09.24 16:30close1268300.00145.61142.99153.01772.21119555.33
34462021.09.24 16:30close1267300.00145.61142.99153.01772.21120327.54
34472021.09.24 16:30close1266300.00145.62142.99153.01775.21121102.75
34482021.09.24 16:30close1265300.00145.66142.99153.01787.21121889.96
34492021.09.24 16:30close1264300.00145.66142.99153.01787.21122677.17
34502021.09.24 16:30close1263300.00145.66142.99153.01787.21123464.39
34512021.09.24 16:30close1262300.00145.66142.99153.01787.21124251.60
34522021.09.24 16:30close1261300.00145.65142.99153.01784.21125035.81
34532021.09.24 16:30close1260300.00145.65142.99153.01784.21125820.02
34542021.09.24 16:30close1259300.00145.64143.00153.01778.21126598.24
34552021.09.24 16:30close1258300.00145.67143.00153.01787.21127385.45
34562021.09.24 16:30close1257300.00145.67143.00153.01787.21128172.66
34572021.09.24 16:30close1256300.00145.67143.00153.01787.21128959.87
34582021.09.27 16:58buy1270300.00144.380.00154.37
34592021.09.27 16:58buy1271300.00144.380.00154.37
34602021.09.27 16:58buy1272300.00144.380.00154.37
34612021.09.27 16:58buy1273300.00144.380.00154.37
34622021.09.27 16:58buy1274300.00144.380.00154.37
34632021.09.27 16:58buy1275300.00144.380.00154.37
34642021.09.27 16:58buy1276300.00144.380.00154.37
34652021.09.27 16:58buy1277300.00144.380.00154.37
34662021.09.27 16:58buy1278300.00144.380.00154.37
34672021.09.27 16:58buy1279300.00144.380.00154.37
34682021.09.27 16:58buy1280300.00144.380.00154.37
34692021.09.27 16:58buy1281300.00144.380.00154.37
34702021.09.27 16:58buy1282300.00144.380.00154.37
34712021.09.27 16:58buy1283300.00144.380.00154.37
34722021.09.27 16:58buy128468.80144.380.00154.37
34732021.10.01 16:30close128468.80141.790.00154.37-181.30128778.57
34742021.10.01 16:30close1283300.00141.790.00154.37-790.56127988.01
34752021.10.01 16:30close1282300.00141.790.00154.37-790.56127197.45
34762021.10.01 16:30close1281300.00141.790.00154.37-790.56126406.89
34772021.10.01 16:30close1280300.00141.860.00154.37-769.56125637.33
34782021.10.01 16:30close1279300.00141.860.00154.37-769.56124867.77
34792021.10.01 16:30close1278300.00141.790.00154.37-790.56124077.21
34802021.10.01 16:30close1277300.00141.850.00154.37-772.56123304.65
34812021.10.01 16:30close1276300.00141.900.00154.37-757.56122547.08
34822021.10.01 16:30close1275300.00141.870.00154.37-766.56121780.52
34832021.10.01 16:30close1274300.00141.840.00154.37-775.56121004.96
34842021.10.01 16:30close1273300.00141.840.00154.37-775.56120229.40
34852021.10.01 16:30close1272300.00141.840.00154.37-775.56119453.84
34862021.10.01 16:30close1271300.00141.860.00154.37-769.56118684.28
34872021.10.01 16:30close1270300.00141.830.00154.37-778.56117905.72
34882021.10.04 16:57buy1285300.00140.780.00150.77
34892021.10.04 16:57buy1286300.00140.770.00150.77
34902021.10.04 16:57buy1287300.00140.770.00150.77
34912021.10.04 16:57buy1288300.00140.770.00150.77
34922021.10.04 16:57buy1289300.00140.770.00150.77
34932021.10.04 16:57buy1290300.00140.770.00150.77
34942021.10.04 16:57buy1291300.00140.770.00150.77
34952021.10.04 16:57buy1292300.00140.770.00150.77
34962021.10.04 16:57buy1293300.00140.770.00150.77
34972021.10.04 16:57buy1294300.00140.770.00150.77
34982021.10.04 16:57buy1295300.00140.770.00150.77
34992021.10.04 16:57buy1296300.00140.770.00150.77
35002021.10.04 16:57buy1297300.00140.770.00150.77
35012021.10.04 16:57buy129890.30140.770.00150.77
35022021.10.07 16:59modify1286300.00140.77140.77150.77
35032021.10.07 16:59modify1287300.00140.77140.77150.77
35042021.10.07 16:59modify1288300.00140.77140.77150.77
35052021.10.07 16:59modify1289300.00140.77140.77150.77
35062021.10.07 16:59modify1290300.00140.77140.77150.77
35072021.10.07 16:59modify1291300.00140.77140.77150.77
35082021.10.07 16:59modify1292300.00140.77140.77150.77
35092021.10.07 16:59modify1293300.00140.77140.77150.77
35102021.10.07 16:59modify1294300.00140.77140.77150.77
35112021.10.07 16:59modify1295300.00140.77140.77150.77
35122021.10.07 16:59modify1296300.00140.77140.77150.77
35132021.10.07 16:59modify1297300.00140.77140.77150.77
35142021.10.07 16:59modify129890.30140.77140.77150.77
35152021.10.07 16:59modify1285300.00140.78140.78150.77
35162021.10.08 16:30close129890.30144.06140.77150.77293.04118198.76
35172021.10.08 16:30close1297300.00144.06140.77150.77973.56119172.32
35182021.10.08 16:30close1296300.00144.06140.77150.77973.56120145.88
35192021.10.08 16:30close1295300.00144.06140.77150.77973.56121119.44
35202021.10.08 16:30close1294300.00144.06140.77150.77973.56122092.99
35212021.10.08 16:30close1293300.00144.06140.77150.77973.56123066.55
35222021.10.08 16:30close1292300.00144.06140.77150.77973.56124040.11
35232021.10.08 16:30close1291300.00144.06140.77150.77973.56125013.67
35242021.10.08 16:30close1290300.00144.06140.77150.77973.56125987.23
35252021.10.08 16:30close1289300.00144.06140.77150.77973.56126960.78
35262021.10.08 16:30close1288300.00144.06140.77150.77973.56127934.34
35272021.10.08 16:30close1287300.00144.06140.77150.77973.56128907.90
35282021.10.08 16:30close1286300.00144.06140.77150.77973.56129881.46
35292021.10.08 16:30close1285300.00144.06140.78150.77970.56130852.02
35302021.10.11 16:34buy1299300.00142.910.00152.91
35312021.10.11 16:34buy1300300.00142.910.00152.91
35322021.10.11 16:34buy1301300.00142.910.00152.91
35332021.10.11 16:34buy1302300.00142.910.00152.91
35342021.10.11 16:34buy1303300.00142.910.00152.91
35352021.10.11 16:34buy1304300.00142.910.00152.91
35362021.10.11 16:34buy1305300.00142.910.00152.91
35372021.10.11 16:34buy1306300.00142.910.00152.91
35382021.10.11 16:34buy1307300.00142.910.00152.91
35392021.10.11 16:34buy1308300.00142.910.00152.91
35402021.10.11 16:34buy1309300.00142.910.00152.91
35412021.10.11 16:34buy1310300.00142.910.00152.91
35422021.10.11 16:34buy1311300.00142.910.00152.91
35432021.10.11 16:34buy1312300.00142.910.00152.91
35442021.10.11 16:34buy1313300.00142.910.00152.91
35452021.10.11 16:34buy131480.70142.910.00152.91
35462021.10.15 16:30close131480.70143.900.00152.9176.25130928.26
35472021.10.15 16:30close1313300.00143.900.00152.91283.46131211.72
35482021.10.15 16:30close1312300.00143.800.00152.91253.46131465.18
35492021.10.15 16:30close1311300.00143.880.00152.91277.46131742.64
35502021.10.15 16:30close1310300.00143.890.00152.91280.46132023.09
35512021.10.15 16:30close1309300.00143.890.00152.91280.46132303.55
35522021.10.15 16:30close1308300.00144.080.00152.91337.46132641.01
35532021.10.15 16:30close1307300.00144.060.00152.91331.46132972.47
35542021.10.15 16:30close1306300.00144.120.00152.91349.46133321.92
35552021.10.15 16:30close1305300.00144.070.00152.91334.46133656.38
35562021.10.15 16:30close1304300.00144.070.00152.91334.46133990.84
35572021.10.15 16:30close1303300.00144.120.00152.91349.46134340.29
35582021.10.15 16:30close1302300.00144.070.00152.91334.46134674.75
35592021.10.15 16:30close1301300.00144.070.00152.91334.46135009.21
35602021.10.15 16:30close1300300.00144.140.00152.91355.46135364.67
35612021.10.15 16:30close1299300.00144.040.00152.91325.46135690.12
35622021.10.18 16:30buy1315300.00143.560.00153.51
35632021.10.18 16:30buy1316300.00143.520.00153.51
35642021.10.18 16:30buy1317300.00143.500.00153.51
35652021.10.18 16:30buy1318300.00143.540.00153.51
35662021.10.18 16:30buy1319300.00143.550.00153.51
35672021.10.18 16:30buy1320300.00143.720.00153.51
35682021.10.18 16:30buy1321300.00143.600.00153.51
35692021.10.18 16:30buy1322300.00143.580.00153.51
35702021.10.18 16:30buy1323300.00143.580.00153.51
35712021.10.18 16:30buy1324300.00143.630.00153.51
35722021.10.18 16:30buy1325300.00143.610.00153.51
35732021.10.18 16:30buy1326300.00143.560.00153.51
35742021.10.18 16:30buy1327300.00143.560.00153.51
35752021.10.18 16:30buy1328300.00143.610.00153.51
35762021.10.18 16:30buy132931.80143.620.00153.51
35772021.10.18 22:12modify1317300.00143.50143.50153.51
35782021.10.18 22:15modify1316300.00143.52143.52153.51
35792021.10.18 22:15modify1318300.00143.54143.54153.51
35802021.10.18 22:16modify1315300.00143.56143.56153.51
35812021.10.18 22:16modify1319300.00143.55143.56153.51
35822021.10.18 22:16modify1326300.00143.56143.56153.51
35832021.10.18 22:16modify1327300.00143.56143.56153.51
35842021.10.18 22:16modify1322300.00143.58143.58153.51
35852021.10.18 22:16modify1323300.00143.58143.58153.51
35862021.10.18 22:16modify1321300.00143.60143.60153.51
35872021.10.18 22:16modify1325300.00143.61143.61153.51
35882021.10.18 22:16modify1328300.00143.61143.61153.51
35892021.10.18 22:17modify132931.80143.62143.63153.51
35902021.10.18 22:17modify1324300.00143.63143.64153.51
35912021.10.18 22:21modify1320300.00143.72143.72153.51
35922021.10.20 16:48modify1317300.00143.50146.50153.51
35932021.10.20 16:48modify1316300.00143.52146.52153.51
35942021.10.20 16:48modify1318300.00143.54146.54153.51
35952021.10.20 16:48modify1315300.00143.56146.56153.51
35962021.10.20 16:48modify1319300.00143.55146.56153.51
35972021.10.20 16:48modify1326300.00143.56146.56153.51
35982021.10.20 16:48modify1327300.00143.56146.56153.51
35992021.10.20 16:48modify1322300.00143.58146.58153.51
36002021.10.20 16:48modify1323300.00143.58146.58153.51
36012021.10.20 16:48modify1321300.00143.60146.61153.51
36022021.10.20 16:48modify1325300.00143.61146.61153.51
36032021.10.20 16:48modify1328300.00143.61146.61153.51
36042021.10.20 16:48modify132931.80143.62146.63153.51
36052021.10.20 16:48modify1324300.00143.63146.64153.51
36062021.10.20 16:49modify1320300.00143.72146.72153.51
36072021.10.22 16:30close132931.80149.63146.63153.51189.62135879.75
36082021.10.22 16:30close1328300.00149.60146.61153.511782.89137662.64
36092021.10.22 16:30close1327300.00149.57146.56153.511788.89139451.53
36102021.10.22 16:30close1326300.00149.62146.56153.511803.89141255.42
36112021.10.22 16:30close1325300.00149.65146.61153.511797.89143053.32
36122021.10.22 16:30close1324300.00149.66146.64153.511794.89144848.21
36132021.10.22 16:30close1323300.00149.62146.58153.511797.89146646.10
36142021.10.22 16:30close1322300.00149.62146.58153.511797.89148443.99
36152021.10.22 16:30close1321300.00149.66146.61153.511803.89150247.88
36162021.10.22 16:30close1320300.00149.66146.72153.511767.89152015.77
36172021.10.22 16:30close1319300.00149.65146.56153.511815.89153831.67
36182021.10.22 16:30close1318300.00149.71146.54153.511836.89155668.56
36192021.10.22 16:30close1317300.00149.66146.50153.511833.89157502.45
36202021.10.22 16:30close1316300.00149.67146.52153.511830.89159333.34
36212021.10.22 16:30close1315300.00149.62146.56153.511803.89161137.23
36222021.10.25 16:31buy1330300.00149.220.00159.24
36232021.10.25 16:31buy1331300.00149.220.00159.24
36242021.10.25 16:31buy1332300.00149.220.00159.24
36252021.10.25 16:31buy1333300.00149.220.00159.24
36262021.10.25 16:31buy1334300.00149.220.00159.24
36272021.10.25 16:31buy1335300.00149.220.00159.24
36282021.10.25 16:31buy1336300.00149.220.00159.24
36292021.10.25 16:31buy1337300.00149.220.00159.24
36302021.10.25 16:31buy1338300.00149.220.00159.24
36312021.10.25 16:31buy1339300.00149.220.00159.24
36322021.10.25 16:31buy1340300.00149.210.00159.24
36332021.10.25 16:31buy1341300.00149.180.00159.24
36342021.10.25 16:31buy1342300.00149.190.00159.24
36352021.10.25 16:31buy1343300.00149.210.00159.24
36362021.10.25 16:31buy1344300.00149.250.00159.24
36372021.10.25 16:31buy1345300.00149.260.00159.24
36382021.10.25 16:31buy1346300.00149.230.00159.24
36392021.10.25 16:31buy1347300.00149.220.00159.24
36402021.10.25 16:31buy13481.50149.230.00159.24
36412021.10.28 17:00modify1341300.00149.18149.18159.24
36422021.10.28 17:00modify1340300.00149.21149.21159.24
36432021.10.28 17:00modify1342300.00149.19149.21159.24
36442021.10.28 17:00modify1343300.00149.21149.21159.24
36452021.10.28 17:00modify1330300.00149.22149.23159.24
36462021.10.28 17:00modify1331300.00149.22149.23159.24
36472021.10.28 17:00modify1332300.00149.22149.23159.24
36482021.10.28 17:00modify1333300.00149.22149.23159.24
36492021.10.28 17:00modify1334300.00149.22149.23159.24
36502021.10.28 17:00modify1335300.00149.22149.23159.24
36512021.10.28 17:00modify1336300.00149.22149.23159.24
36522021.10.28 17:00modify1337300.00149.22149.23159.24
36532021.10.28 17:00modify1338300.00149.22149.23159.24
36542021.10.28 17:00modify1339300.00149.22149.23159.24
36552021.10.28 17:00modify1347300.00149.22149.23159.24
36562021.10.28 17:00modify1346300.00149.23149.24159.24
36572021.10.28 17:00modify13481.50149.23149.24159.24
36582021.10.28 17:26modify1344300.00149.25149.25159.24
36592021.10.28 17:26modify1345300.00149.26149.28159.24
36602021.10.29 16:30s/l1330300.00147.06149.23159.24-662.14160475.09
36612021.10.29 16:30s/l1331300.00147.06149.23159.24-662.14159812.95
36622021.10.29 16:30s/l1332300.00147.06149.23159.24-662.14159150.82
36632021.10.29 16:30s/l1333300.00147.06149.23159.24-662.14158488.68
36642021.10.29 16:30s/l1334300.00147.06149.23159.24-662.14157826.54
36652021.10.29 16:30s/l1335300.00147.06149.23159.24-662.14157164.40
36662021.10.29 16:30s/l1336300.00147.06149.23159.24-662.14156502.26
36672021.10.29 16:30s/l1337300.00147.06149.23159.24-662.14155840.12
36682021.10.29 16:30s/l1338300.00147.06149.23159.24-662.14155177.98
36692021.10.29 16:30s/l1339300.00147.06149.23159.24-662.14154515.84
36702021.10.29 16:30s/l1340300.00147.06149.21159.24-659.14153856.70
36712021.10.29 16:30s/l1341300.00147.06149.18159.24-650.14153206.56
36722021.10.29 16:30s/l1342300.00147.06149.21159.24-653.14152553.42
36732021.10.29 16:30s/l1343300.00147.06149.21159.24-659.14151894.28
36742021.10.29 16:30s/l1344300.00147.06149.25159.24-671.14151223.14
36752021.10.29 16:30s/l1345300.00147.06149.28159.24-674.14150549.00
36762021.10.29 16:30s/l1346300.00147.06149.24159.24-665.14149883.86
36772021.10.29 16:30s/l1347300.00147.06149.23159.24-662.14149221.73
36782021.10.29 16:30s/l13481.50147.06149.24159.24-3.33149218.39
36792021.11.01 16:30buy1349300.00148.970.00158.97
36802021.11.01 16:30buy1350300.00148.960.00158.97
36812021.11.01 16:30buy1351300.00149.010.00158.97
36822021.11.01 16:30buy1352300.00149.010.00158.97
36832021.11.01 16:30buy1353300.00149.010.00158.97
36842021.11.01 16:30buy1354300.00149.010.00158.97
36852021.11.01 16:30buy1355300.00149.010.00158.97
36862021.11.01 16:30buy1356300.00149.010.00158.97
36872021.11.01 16:30buy1357300.00149.010.00158.97
36882021.11.01 16:30buy1358300.00149.010.00158.97
36892021.11.01 16:30buy1359300.00149.010.00158.97
36902021.11.01 16:30buy1360300.00149.010.00158.97
36912021.11.01 16:30buy1361300.00149.010.00158.97
36922021.11.01 16:30buy1362300.00149.010.00158.97
36932021.11.01 16:30buy1363300.00149.010.00158.97
36942021.11.01 16:30buy1364300.00149.010.00158.97
36952021.11.01 16:30buy136512.40149.010.00158.97
36962021.11.03 22:49modify1350300.00148.96148.96158.97
36972021.11.04 16:34modify1349300.00148.97148.98158.97
36982021.11.04 16:34modify1351300.00149.01149.02158.97
36992021.11.04 16:34modify1352300.00149.01149.02158.97
37002021.11.04 16:34modify1353300.00149.01149.02158.97
37012021.11.04 16:34modify1354300.00149.01149.02158.97
37022021.11.04 16:34modify1355300.00149.01149.02158.97
37032021.11.04 16:34modify1356300.00149.01149.02158.97
37042021.11.04 16:34modify1357300.00149.01149.02158.97
37052021.11.04 16:34modify1358300.00149.01149.02158.97
37062021.11.04 16:34modify1359300.00149.01149.02158.97
37072021.11.04 16:34modify1360300.00149.01149.02158.97
37082021.11.04 16:34modify1361300.00149.01149.02158.97
37092021.11.04 16:34modify1362300.00149.01149.02158.97
37102021.11.04 16:34modify1363300.00149.01149.02158.97
37112021.11.04 16:34modify1364300.00149.01149.02158.97
37122021.11.04 16:34modify136512.40149.01149.02158.97
37132021.11.05 16:30close136512.40151.86149.02158.9734.75149253.14
37142021.11.05 16:30close1364300.00151.83149.02158.97831.70150084.84
37152021.11.05 16:30close1363300.00151.88149.02158.97846.70150931.54
37162021.11.05 16:30close1362300.00151.83149.02158.97831.70151763.24
37172021.11.05 16:30close1361300.00151.83149.02158.97831.70152594.94
37182021.11.05 16:30close1360300.00151.88149.02158.97846.70153441.65
37192021.11.05 16:30close1359300.00151.88149.02158.97846.70154288.35
37202021.11.05 16:30close1358300.00151.88149.02158.97846.70155135.05
37212021.11.05 16:30close1357300.00151.88149.02158.97846.70155981.75
37222021.11.05 16:30close1356300.00151.88149.02158.97846.70156828.45
37232021.11.05 16:30close1355300.00151.88149.02158.97846.70157675.15
37242021.11.05 16:30close1354300.00151.88149.02158.97846.70158521.85
37252021.11.05 16:30close1353300.00151.93149.02158.97861.70159383.55
37262021.11.05 16:30close1352300.00151.83149.02158.97831.70160215.25
37272021.11.05 16:30close1351300.00151.90149.02158.97852.70161067.95
37282021.11.05 16:30close1350300.00151.94148.96158.97879.70161947.65
37292021.11.05 16:30close1349300.00151.91148.98158.97867.70162815.35
37302021.11.08 16:31buy1366300.00151.390.00161.39
37312021.11.08 16:31buy1367300.00151.390.00161.39
37322021.11.08 16:31buy1368300.00151.390.00161.39
37332021.11.08 16:31buy1369300.00151.390.00161.39
37342021.11.08 16:31buy1370300.00151.390.00161.39
37352021.11.08 16:31buy1371300.00151.390.00161.39
37362021.11.08 16:31buy1372300.00151.390.00161.39
37372021.11.08 16:31buy1373300.00151.390.00161.39
37382021.11.08 16:31buy1374300.00151.390.00161.39
37392021.11.08 16:31buy1375300.00151.390.00161.39
37402021.11.08 16:31buy1376300.00151.390.00161.39
37412021.11.08 16:31buy1377300.00151.390.00161.39
37422021.11.08 16:31buy1378300.00151.390.00161.39
37432021.11.08 16:31buy1379300.00151.390.00161.39
37442021.11.08 16:31buy1380300.00151.390.00161.39
37452021.11.08 16:31buy1381300.00151.390.00161.39
37462021.11.08 16:31buy1382300.00151.390.00161.39
37472021.11.08 16:31buy138380.20151.390.00161.39
37482021.11.12 16:30close138380.20148.400.00161.39-243.59162571.76
37492021.11.12 16:30close1382300.00148.410.00161.39-908.19161663.57
37502021.11.12 16:30close1381300.00148.420.00161.39-905.19160758.38
37512021.11.12 16:30close1380300.00148.440.00161.39-899.19159859.19
37522021.11.12 16:30close1379300.00148.460.00161.39-893.19158966.00
37532021.11.12 16:30close1378300.00148.480.00161.39-887.19158078.80
37542021.11.12 16:30close1377300.00148.440.00161.39-899.19157179.61
37552021.11.12 16:30close1376300.00148.450.00161.39-896.19156283.42
37562021.11.12 16:30close1375300.00148.450.00161.39-896.19155387.23
37572021.11.12 16:30close1374300.00148.460.00161.39-893.19154494.04
37582021.11.12 16:30close1373300.00148.450.00161.39-896.19153597.85
37592021.11.12 16:30close1372300.00148.440.00161.39-899.19152698.66
37602021.11.12 16:30close1371300.00148.420.00161.39-905.19151793.47
37612021.11.12 16:30close1370300.00148.420.00161.39-905.19150888.28
37622021.11.12 16:30close1369300.00148.420.00161.39-905.19149983.09
37632021.11.12 16:30close1368300.00148.420.00161.39-905.19149077.90
37642021.11.12 16:30close1367300.00148.420.00161.39-905.19148172.71
37652021.11.12 16:30close1366300.00148.420.00161.39-905.19147267.52
37662021.11.15 16:31buy1384300.00150.850.00160.85
37672021.11.15 16:31buy1385300.00150.820.00160.85
37682021.11.15 16:31buy1386300.00150.850.00160.85
37692021.11.15 16:31buy1387300.00150.840.00160.85
37702021.11.15 16:31buy1388300.00150.850.00160.85
37712021.11.15 16:31buy1389300.00150.850.00160.85
37722021.11.15 16:31buy1390300.00150.850.00160.85
37732021.11.15 16:31buy1391300.00150.850.00160.85
37742021.11.15 16:31buy1392300.00150.850.00160.85
37752021.11.15 16:31buy1393300.00150.850.00160.85
37762021.11.15 16:31buy1394300.00150.850.00160.85
37772021.11.15 16:31buy1395300.00150.850.00160.85
37782021.11.15 16:31buy1396300.00150.850.00160.85
37792021.11.15 16:31buy1397300.00150.850.00160.85
37802021.11.15 16:31buy1398300.00150.850.00160.85
37812021.11.15 16:31buy1399300.00150.850.00160.85
37822021.11.15 16:31buy140083.80150.850.00160.85
37832021.11.17 18:13modify1385300.00150.82150.83160.85
37842021.11.17 18:13modify1387300.00150.84150.84160.85
37852021.11.17 18:13modify1384300.00150.85150.86160.85
37862021.11.17 18:13modify1386300.00150.85150.86160.85
37872021.11.17 18:13modify1388300.00150.85150.86160.85
37882021.11.17 18:13modify1389300.00150.85150.86160.85
37892021.11.17 18:13modify1390300.00150.85150.86160.85
37902021.11.17 18:13modify1391300.00150.85150.86160.85
37912021.11.17 18:13modify1392300.00150.85150.86160.85
37922021.11.17 18:13modify1393300.00150.85150.86160.85
37932021.11.17 18:13modify1394300.00150.85150.86160.85
37942021.11.17 18:13modify1395300.00150.85150.86160.85
37952021.11.17 18:13modify1396300.00150.85150.86160.85
37962021.11.17 18:13modify1397300.00150.85150.86160.85
37972021.11.17 18:13modify1398300.00150.85150.86160.85
37982021.11.17 18:13modify1399300.00150.85150.86160.85
37992021.11.17 18:13modify140083.80150.85150.86160.85
38002021.11.18 19:30modify1385300.00150.82153.83160.85
38012021.11.18 19:30modify1387300.00150.84153.84160.85
38022021.11.18 19:30modify1384300.00150.85153.86160.85
38032021.11.18 19:30modify1386300.00150.85153.86160.85
38042021.11.18 19:30modify1388300.00150.85153.86160.85
38052021.11.18 19:30modify1389300.00150.85153.86160.85
38062021.11.18 19:30modify1390300.00150.85153.86160.85
38072021.11.18 19:30modify1391300.00150.85153.86160.85
38082021.11.18 19:30modify1392300.00150.85153.86160.85
38092021.11.18 19:30modify1393300.00150.85153.86160.85
38102021.11.18 19:30modify1394300.00150.85153.86160.85
38112021.11.18 19:30modify1395300.00150.85153.86160.85
38122021.11.18 19:30modify1396300.00150.85153.86160.85
38132021.11.18 19:30modify1397300.00150.85153.86160.85
38142021.11.18 19:30modify1398300.00150.85153.86160.85
38152021.11.18 19:30modify1399300.00150.85153.86160.85
38162021.11.18 19:30modify140083.80150.85153.86160.85
38172021.11.19 16:30close140083.80157.45153.86160.85549.02147816.54
38182021.11.19 16:30close1399300.00157.45153.86160.851965.47149782.02
38192021.11.19 16:30close1398300.00157.46153.86160.851968.47151750.49
38202021.11.19 16:30close1397300.00157.46153.86160.851968.47153718.96
38212021.11.19 16:30close1396300.00157.46153.86160.851968.47155687.43
38222021.11.19 16:30close1395300.00157.46153.86160.851968.47157655.90
38232021.11.19 16:30close1394300.00157.46153.86160.851968.47159624.37
38242021.11.19 16:30close1393300.00157.46153.86160.851968.47161592.84
38252021.11.19 16:30close1392300.00157.46153.86160.851968.47163561.31
38262021.11.19 16:30close1391300.00157.46153.86160.851968.47165529.78
38272021.11.19 16:30close1390300.00157.46153.86160.851968.47167498.25
38282021.11.19 16:30close1389300.00157.46153.86160.851968.47169466.72
38292021.11.19 16:30close1388300.00157.46153.86160.851968.47171435.19
38302021.11.19 16:30close1387300.00157.46153.84160.851971.47173406.66
38312021.11.19 16:30close1386300.00157.46153.86160.851968.47175375.13
38322021.11.19 16:30close1385300.00157.46153.83160.851977.47177352.60
38332021.11.19 16:30close1384300.00157.46153.86160.851968.47179321.07
38342021.11.22 16:30buy1401300.00161.860.00171.86
38352021.11.22 16:30buy1402300.00161.860.00171.86
38362021.11.22 16:30buy1403300.00161.860.00171.86
38372021.11.22 16:30buy1404300.00161.860.00171.86
38382021.11.22 16:30buy1405300.00161.860.00171.86
38392021.11.22 16:30buy1406300.00161.860.00171.86
38402021.11.22 16:30buy1407300.00161.860.00171.86
38412021.11.22 16:30buy1408300.00161.860.00171.86
38422021.11.22 16:30buy1409300.00161.860.00171.86
38432021.11.22 16:30buy1410300.00161.860.00171.86
38442021.11.22 16:30buy1411300.00161.860.00171.86
38452021.11.22 16:30buy1412300.00161.860.00171.86
38462021.11.22 16:30buy1413300.00161.860.00171.86
38472021.11.22 16:30buy1414300.00161.860.00171.86
38482021.11.22 16:30buy1415300.00161.860.00171.86
38492021.11.22 16:30buy1416300.00161.860.00171.86
38502021.11.22 16:30buy1417300.00161.860.00171.86
38512021.11.22 16:30buy1418300.00161.860.00171.86
38522021.11.22 16:30buy141946.90161.860.00171.86
38532021.11.22 17:00modify1401300.00161.86161.86171.86
38542021.11.22 17:00modify1402300.00161.86161.86171.86
38552021.11.22 17:00modify1403300.00161.86161.86171.86
38562021.11.22 17:00modify1404300.00161.86161.86171.86
38572021.11.22 17:00modify1405300.00161.86161.86171.86
38582021.11.22 17:00modify1406300.00161.86161.86171.86
38592021.11.22 17:00modify1407300.00161.86161.86171.86
38602021.11.22 17:00modify1408300.00161.86161.86171.86
38612021.11.22 17:00modify1409300.00161.86161.86171.86
38622021.11.22 17:00modify1410300.00161.86161.86171.86
38632021.11.22 17:00modify1411300.00161.86161.86171.86
38642021.11.22 17:00modify1412300.00161.86161.86171.86
38652021.11.22 17:00modify1413300.00161.86161.86171.86
38662021.11.22 17:00modify1414300.00161.86161.86171.86
38672021.11.22 17:00modify1415300.00161.86161.86171.86
38682021.11.22 17:00modify1416300.00161.86161.86171.86
38692021.11.22 17:00modify1417300.00161.86161.86171.86
38702021.11.22 17:00modify1418300.00161.86161.86171.86
38712021.11.22 17:00modify141946.90161.86161.86171.86
38722021.11.22 22:51s/l1401300.00161.86161.86171.860.00179321.07
38732021.11.22 22:51s/l1402300.00161.86161.86171.860.00179321.07
38742021.11.22 22:51s/l1403300.00161.86161.86171.860.00179321.07
38752021.11.22 22:51s/l1404300.00161.86161.86171.860.00179321.07
38762021.11.22 22:51s/l1405300.00161.86161.86171.860.00179321.07
38772021.11.22 22:51s/l1406300.00161.86161.86171.860.00179321.07
38782021.11.22 22:51s/l1407300.00161.86161.86171.860.00179321.07
38792021.11.22 22:51s/l1408300.00161.86161.86171.860.00179321.07
38802021.11.22 22:51s/l1409300.00161.86161.86171.860.00179321.07
38812021.11.22 22:51s/l1410300.00161.86161.86171.860.00179321.07
38822021.11.22 22:51s/l1411300.00161.86161.86171.860.00179321.07
38832021.11.22 22:51s/l1412300.00161.86161.86171.860.00179321.07
38842021.11.22 22:51s/l1413300.00161.86161.86171.860.00179321.07
38852021.11.22 22:51s/l1414300.00161.86161.86171.860.00179321.07
38862021.11.22 22:51s/l1415300.00161.86161.86171.860.00179321.07
38872021.11.22 22:51s/l1416300.00161.86161.86171.860.00179321.07
38882021.11.22 22:51s/l1417300.00161.86161.86171.860.00179321.07
38892021.11.22 22:51s/l1418300.00161.86161.86171.860.00179321.07
38902021.11.22 22:51s/l141946.90161.86161.86171.860.00179321.07
38912021.11.23 16:43buy1420300.00160.710.00170.70
38922021.11.23 16:43buy1421300.00160.690.00170.70
38932021.11.23 16:43buy1422300.00160.680.00170.70
38942021.11.23 16:43buy1423300.00160.690.00170.70
38952021.11.23 16:43buy1424300.00160.690.00170.70
38962021.11.23 16:43buy1425300.00160.670.00170.70
38972021.11.23 16:43buy1426300.00160.670.00170.70
38982021.11.23 16:43buy1427300.00160.670.00170.70
38992021.11.23 16:43buy1428300.00160.670.00170.70
39002021.11.23 16:43buy1429300.00160.670.00170.70
39012021.11.23 16:43buy1430300.00160.670.00170.70
39022021.11.23 16:43buy1431300.00160.670.00170.70
39032021.11.23 16:43buy1432300.00160.670.00170.70
39042021.11.23 16:43buy143386.60160.670.00170.70
39052021.11.26 16:30close143386.60159.500.00170.70-104.61179216.46
39062021.11.26 16:30close1432300.00159.500.00170.70-362.39178854.07
39072021.11.26 16:30close1431300.00159.500.00170.70-362.39178491.67
39082021.11.26 16:30close1430300.00159.500.00170.70-362.39178129.28
39092021.11.26 16:30close1429300.00159.500.00170.70-362.39177766.89
39102021.11.26 16:30close1428300.00159.500.00170.70-362.39177404.49
39112021.11.26 16:30close1427300.00159.500.00170.70-362.39177042.10
39122021.11.26 16:30close1426300.00159.500.00170.70-362.39176679.70
39132021.11.26 16:30close1425300.00159.500.00170.70-362.39176317.31
39142021.11.26 16:30close1424300.00159.500.00170.70-368.39175948.92
39152021.11.26 16:30close1423300.00159.500.00170.70-368.39175580.52
39162021.11.26 16:30close1422300.00159.500.00170.70-365.39175215.13
39172021.11.26 16:30close1421300.00159.500.00170.70-368.39174846.73
39182021.11.26 16:30close1420300.00159.500.00170.70-374.39174472.34
39192021.11.29 16:30buy1434300.00159.410.00169.38
39202021.11.29 16:30buy1435300.00159.380.00169.38
39212021.11.29 16:30buy1436300.00159.390.00169.38
39222021.11.29 16:30buy1437300.00159.380.00169.38
39232021.11.29 16:30buy1438300.00159.380.00169.38
39242021.11.29 16:30buy1439300.00159.380.00169.38
39252021.11.29 16:30buy1440300.00159.380.00169.38
39262021.11.29 16:30buy1441300.00159.380.00169.38
39272021.11.29 16:30buy1442300.00159.380.00169.38
39282021.11.29 16:30buy1443300.00159.380.00169.38
39292021.11.29 16:30buy1444300.00159.380.00169.38
39302021.11.29 16:30buy1445300.00159.380.00169.38
39312021.11.29 16:30buy1446300.00159.380.00169.38
39322021.11.29 16:30buy1447300.00159.380.00169.38
39332021.11.29 16:30buy1448300.00159.380.00169.38
39342021.11.29 16:30buy1449300.00159.380.00169.38
39352021.11.29 16:30buy1450300.00159.380.00169.38
39362021.11.29 16:30buy1451300.00159.380.00169.38
39372021.11.29 16:30buy145276.20159.380.00169.38
39382021.11.30 17:00modify1435300.00159.38159.40169.38
39392021.11.30 17:00modify1436300.00159.39159.40169.38
39402021.11.30 17:00modify1437300.00159.38159.40169.38
39412021.11.30 17:00modify1438300.00159.38159.40169.38
39422021.11.30 17:00modify1439300.00159.38159.40169.38
39432021.11.30 17:00modify1440300.00159.38159.40169.38
39442021.11.30 17:00modify1441300.00159.38159.40169.38
39452021.11.30 17:00modify1442300.00159.38159.40169.38
39462021.11.30 17:00modify1443300.00159.38159.40169.38
39472021.11.30 17:00modify1444300.00159.38159.40169.38
39482021.11.30 17:00modify1445300.00159.38159.40169.38
39492021.11.30 17:00modify1446300.00159.38159.40169.38
39502021.11.30 17:00modify1447300.00159.38159.40169.38
39512021.11.30 17:00modify1448300.00159.38159.40169.38
39522021.11.30 17:00modify1449300.00159.38159.40169.38
39532021.11.30 17:00modify1450300.00159.38159.40169.38
39542021.11.30 17:00modify1451300.00159.38159.40169.38
39552021.11.30 17:00modify145276.20159.38159.40169.38
39562021.11.30 17:00modify1434300.00159.41159.41169.38
39572021.11.30 22:59modify1434300.00159.41162.50169.38
39582021.11.30 22:59modify1435300.00159.38162.50169.38
39592021.11.30 22:59modify1436300.00159.39162.50169.38
39602021.11.30 22:59modify1437300.00159.38162.50169.38
39612021.11.30 22:59modify1438300.00159.38162.50169.38
39622021.11.30 22:59modify1439300.00159.38162.50169.38
39632021.11.30 22:59modify1440300.00159.38162.50169.38
39642021.11.30 22:59modify1441300.00159.38162.50169.38
39652021.11.30 22:59modify1442300.00159.38162.50169.38
39662021.11.30 22:59modify1443300.00159.38162.50169.38
39672021.11.30 22:59modify1444300.00159.38162.50169.38
39682021.11.30 22:59modify1445300.00159.38162.50169.38
39692021.11.30 22:59modify1446300.00159.38162.50169.38
39702021.11.30 22:59modify1447300.00159.38162.50169.38
39712021.11.30 22:59modify1448300.00159.38162.50169.38
39722021.11.30 22:59modify1449300.00159.38162.50169.38
39732021.11.30 22:59modify1450300.00159.38162.50169.38
39742021.11.30 22:59modify1451300.00159.38162.50169.38
39752021.11.30 22:59modify145276.20159.38162.50169.38
39762021.12.01 17:42modify1434300.00159.41165.52169.38
39772021.12.01 17:42modify1435300.00159.38165.52169.38
39782021.12.01 17:42modify1436300.00159.39165.52169.38
39792021.12.01 17:42modify1437300.00159.38165.52169.38
39802021.12.01 17:42modify1438300.00159.38165.52169.38
39812021.12.01 17:42modify1439300.00159.38165.52169.38
39822021.12.01 17:42modify1440300.00159.38165.52169.38
39832021.12.01 17:42modify1441300.00159.38165.52169.38
39842021.12.01 17:42modify1442300.00159.38165.52169.38
39852021.12.01 17:42modify1443300.00159.38165.52169.38
39862021.12.01 17:42modify1444300.00159.38165.52169.38
39872021.12.01 17:42modify1445300.00159.38165.52169.38
39882021.12.01 17:42modify1446300.00159.38165.52169.38
39892021.12.01 17:42modify1447300.00159.38165.52169.38
39902021.12.01 17:42modify1448300.00159.38165.52169.38
39912021.12.01 17:42modify1449300.00159.38165.52169.38
39922021.12.01 17:42modify1450300.00159.38165.52169.38
39932021.12.01 17:42modify1451300.00159.38165.52169.38
39942021.12.01 17:42modify145276.20159.38165.52169.38
39952021.12.01 17:53t/p1434300.00169.38165.52169.382983.23177455.57
39962021.12.01 17:53t/p1435300.00169.38165.52169.382992.23180447.79
39972021.12.01 17:53t/p1436300.00169.38165.52169.382989.23183437.02
39982021.12.01 17:53t/p1437300.00169.38165.52169.382992.23186429.24
39992021.12.01 17:53t/p1438300.00169.38165.52169.382992.23189421.47
40002021.12.01 17:53t/p1439300.00169.38165.52169.382992.23192413.70
40012021.12.01 17:53t/p1440300.00169.38165.52169.382992.23195405.92
40022021.12.01 17:53t/p1441300.00169.38165.52169.382992.23198398.15
40032021.12.01 17:53t/p1442300.00169.38165.52169.382992.23201390.37
40042021.12.01 17:53t/p1443300.00169.38165.52169.382992.23204382.60
40052021.12.01 17:53t/p1444300.00169.38165.52169.382992.23207374.83
40062021.12.01 17:53t/p1445300.00169.38165.52169.382992.23210367.05
40072021.12.01 17:53t/p1446300.00169.38165.52169.382992.23213359.28
40082021.12.01 17:53t/p1447300.00169.38165.52169.382992.23216351.50
40092021.12.01 17:53t/p1448300.00169.38165.52169.382992.23219343.73
40102021.12.01 17:53t/p1449300.00169.38165.52169.382992.23222335.95
40112021.12.01 17:53t/p1450300.00169.38165.52169.382992.23225328.18
40122021.12.01 17:53t/p1451300.00169.38165.52169.382992.23228320.41
40132021.12.01 17:53t/p145276.20169.38165.52169.38760.03229080.43
40142021.12.01 17:53buy1453300.00169.480.00179.46
40152021.12.01 17:53buy1454300.00169.450.00179.46
40162021.12.01 17:53buy1455300.00169.450.00179.46
40172021.12.01 17:53buy1456300.00169.450.00179.46
40182021.12.01 17:53buy1457300.00169.450.00179.46
40192021.12.01 17:53buy1458300.00169.450.00179.46
40202021.12.01 17:53buy1459300.00169.450.00179.46
40212021.12.01 17:53buy1460300.00169.450.00179.46
40222021.12.01 17:53buy1461300.00169.450.00179.46
40232021.12.01 17:53buy1462300.00169.450.00179.46
40242021.12.01 17:53buy1463300.00169.450.00179.46
40252021.12.01 17:53buy146481.20169.450.00179.46
40262021.12.03 16:30close146481.20163.950.00179.46-448.67228631.76
40272021.12.03 16:30close1463300.00163.910.00179.46-1669.66226962.09
40282021.12.03 16:30close1462300.00163.910.00179.46-1669.66225292.43
40292021.12.03 16:30close1461300.00163.910.00179.46-1669.66223622.77
40302021.12.03 16:30close1460300.00163.910.00179.46-1669.66221953.10
40312021.12.03 16:30close1459300.00163.910.00179.46-1669.66220283.44
40322021.12.03 16:30close1458300.00163.910.00179.46-1669.66218613.77
40332021.12.03 16:30close1457300.00163.910.00179.46-1669.66216944.11
40342021.12.03 16:30close1456300.00163.910.00179.46-1669.66215274.44
40352021.12.03 16:30close1455300.00163.910.00179.46-1669.66213604.78
40362021.12.03 16:30close1454300.00163.910.00179.46-1669.66211935.12
40372021.12.03 16:30close1453300.00163.910.00179.46-1678.66210256.45
40382021.12.06 16:30buy1465300.00164.360.00174.31
40392021.12.06 16:30buy1466300.00164.360.00174.31
40402021.12.06 16:30buy1467300.00164.360.00174.31
40412021.12.06 16:30buy1468300.00164.360.00174.31
40422021.12.06 16:30buy1469300.00164.360.00174.31
40432021.12.06 16:30buy1470300.00164.360.00174.31
40442021.12.06 16:30buy1471300.00164.360.00174.31
40452021.12.06 16:30buy1472300.00164.360.00174.31
40462021.12.06 16:30buy1473300.00164.360.00174.31
40472021.12.06 16:30buy1474300.00164.360.00174.31
40482021.12.06 16:30buy1475300.00164.360.00174.31
40492021.12.06 16:30buy1476300.00164.360.00174.31
40502021.12.06 16:30buy1477300.00164.360.00174.31
40512021.12.06 16:30buy1478300.00164.360.00174.31
40522021.12.06 16:30buy1479300.00164.360.00174.31
40532021.12.06 16:30buy1480300.00164.360.00174.31
40542021.12.06 16:30buy1481300.00164.360.00174.31
40552021.12.06 16:30buy1482300.00164.360.00174.31
40562021.12.06 16:30buy1483300.00164.360.00174.31
40572021.12.06 16:30buy1484300.00164.360.00174.31
40582021.12.06 16:30buy1485300.00164.360.00174.31
40592021.12.06 16:30buy14861.30164.360.00174.31
40602021.12.06 17:01modify1465300.00164.36164.36174.31
40612021.12.06 17:01modify1466300.00164.36164.36174.31
40622021.12.06 17:01modify1467300.00164.36164.36174.31
40632021.12.06 17:01modify1468300.00164.36164.36174.31
40642021.12.06 17:01modify1469300.00164.36164.36174.31
40652021.12.06 17:01modify1470300.00164.36164.36174.31
40662021.12.06 17:01modify1471300.00164.36164.36174.31
40672021.12.06 17:01modify1472300.00164.36164.36174.31
40682021.12.06 17:01modify1473300.00164.36164.36174.31
40692021.12.06 17:01modify1474300.00164.36164.36174.31
40702021.12.06 17:01modify1475300.00164.36164.36174.31
40712021.12.06 17:01modify1476300.00164.36164.36174.31
40722021.12.06 17:01modify1477300.00164.36164.36174.31
40732021.12.06 17:01modify1478300.00164.36164.36174.31
40742021.12.06 17:01modify1479300.00164.36164.36174.31
40752021.12.06 17:01modify1480300.00164.36164.36174.31
40762021.12.06 17:01modify1481300.00164.36164.36174.31
40772021.12.06 17:01modify1482300.00164.36164.36174.31
40782021.12.06 17:01modify1483300.00164.36164.36174.31
40792021.12.06 17:01modify1484300.00164.36164.36174.31
40802021.12.06 17:01modify1485300.00164.36164.36174.31
40812021.12.06 17:01modify14861.30164.36164.36174.31
40822021.12.07 16:45modify1465300.00164.36167.37174.31
40832021.12.07 16:45modify1466300.00164.36167.37174.31
40842021.12.07 16:45modify1467300.00164.36167.37174.31
40852021.12.07 16:45modify1468300.00164.36167.37174.31
40862021.12.07 16:45modify1469300.00164.36167.37174.31
40872021.12.07 16:45modify1470300.00164.36167.37174.31
40882021.12.07 16:45modify1471300.00164.36167.37174.31
40892021.12.07 16:45modify1472300.00164.36167.37174.31
40902021.12.07 16:45modify1473300.00164.36167.37174.31
40912021.12.07 16:45modify1474300.00164.36167.37174.31
40922021.12.07 16:45modify1475300.00164.36167.37174.31
40932021.12.07 16:45modify1476300.00164.36167.37174.31
40942021.12.07 16:45modify1477300.00164.36167.37174.31
40952021.12.07 16:45modify1478300.00164.36167.37174.31
40962021.12.07 16:45modify1479300.00164.36167.37174.31
40972021.12.07 16:45modify1480300.00164.36167.37174.31
40982021.12.07 16:45modify1481300.00164.36167.37174.31
40992021.12.07 16:45modify1482300.00164.36167.37174.31
41002021.12.07 16:45modify1483300.00164.36167.37174.31
41012021.12.07 16:45modify1484300.00164.36167.37174.31
41022021.12.07 16:45modify1485300.00164.36167.37174.31
41032021.12.07 16:45modify14861.30164.36167.37174.31
41042021.12.08 16:49modify1465300.00164.36170.37174.31
41052021.12.08 16:49modify1466300.00164.36170.37174.31
41062021.12.08 16:49modify1467300.00164.36170.37174.31
41072021.12.08 16:49modify1468300.00164.36170.37174.31
41082021.12.08 16:49modify1469300.00164.36170.37174.31
41092021.12.08 16:49modify1470300.00164.36170.37174.31
41102021.12.08 16:49modify1471300.00164.36170.37174.31
41112021.12.08 16:49modify1472300.00164.36170.37174.31
41122021.12.08 16:49modify1473300.00164.36170.37174.31
41132021.12.08 16:49modify1474300.00164.36170.37174.31
41142021.12.08 16:49modify1475300.00164.36170.37174.31
41152021.12.08 16:49modify1476300.00164.36170.37174.31
41162021.12.08 16:49modify1477300.00164.36170.37174.31
41172021.12.08 16:49modify1478300.00164.36170.37174.31
41182021.12.08 16:49modify1479300.00164.36170.37174.31
41192021.12.08 16:49modify1480300.00164.36170.37174.31
41202021.12.08 16:49modify1481300.00164.36170.37174.31
41212021.12.08 16:49modify1482300.00164.36170.37174.31
41222021.12.08 16:49modify1483300.00164.36170.37174.31
41232021.12.08 16:49modify1484300.00164.36170.37174.31
41242021.12.08 16:49modify1485300.00164.36170.37174.31
41252021.12.08 16:49modify14861.30164.36170.37174.31
41262021.12.08 17:23t/p1465300.00174.29170.37174.312970.90213227.35
41272021.12.08 17:23t/p1466300.00174.29170.37174.312970.90216198.26
41282021.12.08 17:23t/p1467300.00174.29170.37174.312970.90219169.16
41292021.12.08 17:23t/p1468300.00174.29170.37174.312970.90222140.06
41302021.12.08 17:23t/p1469300.00174.29170.37174.312970.90225110.97
41312021.12.08 17:23t/p1470300.00174.29170.37174.312970.90228081.87
41322021.12.08 17:23t/p1471300.00174.29170.37174.312970.90231052.77
41332021.12.08 17:23t/p1472300.00174.29170.37174.312970.90234023.67
41342021.12.08 17:23t/p1473300.00174.29170.37174.312970.90236994.58
41352021.12.08 17:23t/p1474300.00174.29170.37174.312970.90239965.48
41362021.12.08 17:23t/p1475300.00174.29170.37174.312970.90242936.38
41372021.12.08 17:23t/p1476300.00174.29170.37174.312970.90245907.28
41382021.12.08 17:23t/p1477300.00174.29170.37174.312970.90248878.19
41392021.12.08 17:23t/p1478300.00174.29170.37174.312970.90251849.09
41402021.12.08 17:23t/p1479300.00174.29170.37174.312970.90254819.99
41412021.12.08 17:23t/p1480300.00174.29170.37174.312970.90257790.89
41422021.12.08 17:23t/p1481300.00174.29170.37174.312970.90260761.80
41432021.12.08 17:23t/p1482300.00174.29170.37174.312970.90263732.70
41442021.12.08 17:23t/p1483300.00174.29170.37174.312970.90266703.60
41452021.12.08 17:23t/p1484300.00174.29170.37174.312970.90269674.51
41462021.12.08 17:23t/p1485300.00174.29170.37174.312970.90272645.41
41472021.12.08 17:23t/p14861.30174.29170.37174.3112.87272658.28
41482021.12.08 17:23buy1487300.00174.380.00184.37
41492021.12.08 17:23buy1488300.00174.370.00184.37
41502021.12.08 17:23buy1489300.00174.370.00184.37
41512021.12.08 17:23buy1490300.00174.370.00184.37
41522021.12.08 17:23buy1491300.00174.370.00184.37
41532021.12.08 17:23buy1492300.00174.370.00184.37
41542021.12.08 17:23buy1493300.00174.370.00184.37
41552021.12.08 17:23buy1494300.00174.370.00184.37
41562021.12.08 17:23buy1495300.00174.370.00184.37
41572021.12.08 17:23buy1496300.00174.370.00184.37
41582021.12.08 17:23buy1497300.00174.370.00184.37
41592021.12.08 17:23buy1498300.00174.370.00184.37
41602021.12.08 17:23buy1499300.00174.370.00184.37
41612021.12.08 17:23buy150010.30174.370.00184.37
41622021.12.10 16:30close150010.30175.150.00184.377.74272666.03
41632021.12.10 16:30close1499300.00175.150.00184.37225.69272891.72
41642021.12.10 16:30close1498300.00175.150.00184.37225.69273117.40
41652021.12.10 16:30close1497300.00175.150.00184.37225.69273343.09
41662021.12.10 16:30close1496300.00175.150.00184.37225.69273568.78
41672021.12.10 16:30close1495300.00175.150.00184.37225.69273794.47
41682021.12.10 16:30close1494300.00175.150.00184.37225.69274020.16
41692021.12.10 16:30close1493300.00175.150.00184.37225.69274245.85
41702021.12.10 16:30close1492300.00175.150.00184.37225.69274471.53
41712021.12.10 16:30close1491300.00175.150.00184.37225.69274697.22
41722021.12.10 16:30close1490300.00175.150.00184.37225.69274922.91
41732021.12.10 16:30close1489300.00175.150.00184.37225.69275148.60
41742021.12.10 16:30close1488300.00175.150.00184.37225.69275374.29
41752021.12.10 16:30close1487300.00175.150.00184.37222.69275596.97
41762021.12.13 16:30buy1501300.00181.200.00191.20
41772021.12.13 16:30buy1502300.00181.200.00191.20
41782021.12.13 16:30buy1503300.00181.200.00191.20
41792021.12.13 16:30buy1504300.00181.200.00191.20
41802021.12.13 16:30buy1505300.00181.200.00191.20
41812021.12.13 16:30buy1506300.00181.200.00191.20
41822021.12.13 16:30buy1507300.00181.200.00191.20
41832021.12.13 16:30buy1508300.00181.200.00191.20
41842021.12.13 16:30buy1509300.00181.200.00191.20
41852021.12.13 16:30buy1510300.00181.200.00191.20
41862021.12.13 16:30buy1511300.00181.200.00191.20
41872021.12.13 16:30buy1512300.00181.200.00191.20
41882021.12.13 16:30buy1513300.00181.200.00191.20
41892021.12.13 16:30buy1514300.00181.200.00191.20
41902021.12.13 16:30buy1515300.00181.200.00191.20
41912021.12.13 16:30buy1516300.00181.200.00191.20
41922021.12.13 16:30buy1517300.00181.200.00191.20
41932021.12.13 16:30buy1518300.00181.200.00191.20
41942021.12.13 16:30buy1519300.00181.200.00191.20
41952021.12.13 16:30buy1520300.00181.200.00191.20
41962021.12.13 16:30buy1521300.00181.200.00191.20
41972021.12.13 16:30buy1522300.00181.200.00191.20
41982021.12.13 16:30buy1523300.00181.200.00191.20
41992021.12.13 16:30buy1524300.00181.200.00191.20
42002021.12.13 16:30buy1525300.00181.200.00191.20
42012021.12.13 16:30buy15269.40181.200.00191.20
42022021.12.17 16:30close15269.40169.810.00191.20-107.59275489.38
42032021.12.17 16:30close1525300.00169.810.00191.20-3433.61272055.77
42042021.12.17 16:30close1524300.00169.810.00191.20-3433.61268622.16
42052021.12.17 16:30close1523300.00169.810.00191.20-3433.61265188.55
42062021.12.17 16:30close1522300.00169.810.00191.20-3433.61261754.94
42072021.12.17 16:30close1521300.00169.810.00191.20-3433.61258321.34
42082021.12.17 16:30close1520300.00169.810.00191.20-3433.61254887.73
42092021.12.17 16:30close1519300.00169.810.00191.20-3433.61251454.12
42102021.12.17 16:30close1518300.00169.810.00191.20-3433.61248020.51
42112021.12.17 16:30close1517300.00169.810.00191.20-3433.61244586.90
42122021.12.17 16:30close1516300.00169.810.00191.20-3433.61241153.29
42132021.12.17 16:30close1515300.00169.810.00191.20-3433.61237719.68
42142021.12.17 16:30close1514300.00169.810.00191.20-3433.61234286.07
42152021.12.17 16:30close1513300.00169.810.00191.20-3433.61230852.46
42162021.12.17 16:30close1512300.00169.810.00191.20-3433.61227418.85
42172021.12.17 16:30close1511300.00169.810.00191.20-3433.61223985.24
42182021.12.17 16:30close1510300.00169.810.00191.20-3433.61220551.63
42192021.12.17 16:30close1509300.00169.810.00191.20-3433.61217118.02
42202021.12.17 16:30close1508300.00169.810.00191.20-3433.61213684.41
42212021.12.17 16:30close1507300.00169.810.00191.20-3433.61210250.80
42222021.12.17 16:30close1506300.00169.810.00191.20-3433.61206817.19
42232021.12.17 16:30close1505300.00169.810.00191.20-3433.61203383.58
42242021.12.17 16:30close1504300.00169.810.00191.20-3433.61199949.97
42252021.12.17 16:30close1503300.00169.810.00191.20-3433.61196516.36
42262021.12.17 16:30close1502300.00169.810.00191.20-3433.61193082.75
42272021.12.17 16:30close1501300.00169.810.00191.20-3433.61189649.14
42282021.12.20 16:43buy1527300.00169.380.00179.37
42292021.12.20 16:43buy1528300.00169.370.00179.37
42302021.12.20 16:43buy1529300.00169.370.00179.37
42312021.12.20 16:43buy1530300.00169.370.00179.37
42322021.12.20 16:43buy1531300.00169.330.00179.37
42332021.12.20 16:43buy1532300.00169.300.00179.37
42342021.12.20 16:43buy1533300.00169.300.00179.37
42352021.12.20 16:43buy1534300.00169.300.00179.37
42362021.12.20 16:43buy1535300.00169.300.00179.37
42372021.12.20 16:43buy1536300.00169.300.00179.37
42382021.12.20 16:43buy1537300.00169.300.00179.37
42392021.12.20 16:43buy1538300.00169.300.00179.37
42402021.12.20 16:43buy1539300.00169.300.00179.37
42412021.12.20 16:43buy1540300.00169.300.00179.37
42422021.12.20 16:43buy1541300.00169.300.00179.37
42432021.12.20 16:43buy1542300.00169.300.00179.37
42442021.12.20 16:43buy1543300.00169.300.00179.37
42452021.12.20 16:43buy1544300.00169.300.00179.37
42462021.12.20 16:43buy15451.30169.300.00179.37
42472021.12.21 21:33modify1532300.00169.30169.30179.37
42482021.12.21 21:33modify1533300.00169.30169.30179.37
42492021.12.21 21:33modify1534300.00169.30169.30179.37
42502021.12.21 21:33modify1535300.00169.30169.30179.37
42512021.12.21 21:33modify1536300.00169.30169.30179.37
42522021.12.21 21:33modify1537300.00169.30169.30179.37
42532021.12.21 21:33modify1538300.00169.30169.30179.37
42542021.12.21 21:33modify1539300.00169.30169.30179.37
42552021.12.21 21:33modify1540300.00169.30169.30179.37
42562021.12.21 21:33modify1541300.00169.30169.30179.37
42572021.12.21 21:33modify1542300.00169.30169.30179.37
42582021.12.21 21:33modify1543300.00169.30169.30179.37
42592021.12.21 21:33modify1544300.00169.30169.30179.37
42602021.12.21 21:33modify15451.30169.30169.30179.37
42612021.12.21 21:33modify1531300.00169.33169.33179.37
42622021.12.21 21:41modify1528300.00169.37169.37179.37
42632021.12.21 21:41modify1529300.00169.37169.37179.37
42642021.12.21 21:41modify1530300.00169.37169.37179.37
42652021.12.21 21:41modify1527300.00169.38169.40179.37
42662021.12.22 22:54modify1532300.00169.30172.30179.37
42672021.12.22 22:54modify1533300.00169.30172.30179.37
42682021.12.22 22:54modify1534300.00169.30172.30179.37
42692021.12.22 22:54modify1535300.00169.30172.30179.37
42702021.12.22 22:54modify1536300.00169.30172.30179.37
42712021.12.22 22:54modify1537300.00169.30172.30179.37
42722021.12.22 22:54modify1538300.00169.30172.30179.37
42732021.12.22 22:54modify1539300.00169.30172.30179.37
42742021.12.22 22:54modify1540300.00169.30172.30179.37
42752021.12.22 22:54modify1541300.00169.30172.30179.37
42762021.12.22 22:54modify1542300.00169.30172.30179.37
42772021.12.22 22:54modify1543300.00169.30172.30179.37
42782021.12.22 22:54modify1544300.00169.30172.30179.37
42792021.12.22 22:54modify15451.30169.30172.30179.37
42802021.12.22 22:54modify1531300.00169.33172.33179.37
42812021.12.22 22:54modify1528300.00169.37172.38179.37
42822021.12.22 22:54modify1529300.00169.37172.38179.37
42832021.12.22 22:54modify1530300.00169.37172.38179.37
42842021.12.22 22:54modify1527300.00169.38172.46179.37
42852021.12.27 16:38modify1532300.00169.30175.30179.37
42862021.12.27 16:38modify1533300.00169.30175.30179.37
42872021.12.27 16:38modify1534300.00169.30175.30179.37
42882021.12.27 16:38modify1535300.00169.30175.30179.37
42892021.12.27 16:38modify1536300.00169.30175.30179.37
42902021.12.27 16:38modify1537300.00169.30175.30179.37
42912021.12.27 16:38modify1538300.00169.30175.30179.37
42922021.12.27 16:38modify1539300.00169.30175.30179.37
42932021.12.27 16:38modify1540300.00169.30175.30179.37
42942021.12.27 16:38modify1541300.00169.30175.30179.37
42952021.12.27 16:38modify1542300.00169.30175.30179.37
42962021.12.27 16:38modify1543300.00169.30175.30179.37
42972021.12.27 16:38modify1544300.00169.30175.30179.37
42982021.12.27 16:38modify15451.30169.30175.30179.37
42992021.12.27 16:38modify1531300.00169.33175.35179.37
43002021.12.27 16:43modify1528300.00169.37175.38179.37
43012021.12.27 16:43modify1529300.00169.37175.38179.37
43022021.12.27 16:43modify1530300.00169.37175.38179.37
43032021.12.27 16:45modify1527300.00169.38175.46179.37
43042021.12.27 20:07t/p1527300.00179.38175.46179.372970.82192619.96
43052021.12.27 20:07t/p1528300.00179.38175.38179.372973.82195593.79
43062021.12.27 20:07t/p1529300.00179.38175.38179.372973.82198567.61
43072021.12.27 20:07t/p1530300.00179.38175.38179.372973.82201541.43
43082021.12.27 20:07t/p1531300.00179.38175.35179.372985.82204527.26
43092021.12.27 20:07t/p1532300.00179.38175.30179.372994.82207522.08
43102021.12.27 20:07t/p1533300.00179.38175.30179.372994.82210516.90
43112021.12.27 20:07t/p1534300.00179.38175.30179.372994.82213511.73
43122021.12.27 20:07t/p1535300.00179.38175.30179.372994.82216506.55
43132021.12.27 20:07t/p1536300.00179.38175.30179.372994.82219501.38
43142021.12.27 20:07t/p1537300.00179.38175.30179.372994.82222496.20
43152021.12.27 20:07t/p1538300.00179.38175.30179.372994.82225491.02
43162021.12.27 20:07t/p1539300.00179.38175.30179.372994.82228485.85
43172021.12.27 20:07t/p1540300.00179.38175.30179.372994.82231480.67
43182021.12.27 20:07t/p1541300.00179.38175.30179.372994.82234475.49
43192021.12.27 20:07t/p1542300.00179.38175.30179.372994.82237470.32
43202021.12.27 20:07t/p1543300.00179.38175.30179.372994.82240465.14
43212021.12.27 20:07t/p1544300.00179.38175.30179.372994.82243459.96
43222021.12.27 20:07t/p15451.30179.38175.30179.3712.97243472.94
43232021.12.27 20:08buy1546300.00179.490.00189.49
43242021.12.27 20:08buy1547300.00179.490.00189.49
43252021.12.27 20:08buy1548300.00179.490.00189.49
43262021.12.27 20:08buy1549300.00179.490.00189.49
43272021.12.27 20:08buy1550300.00179.490.00189.49
43282021.12.27 20:08buy1551300.00179.490.00189.49
43292021.12.27 20:08buy1552300.00179.490.00189.49
43302021.12.27 20:08buy1553300.00179.490.00189.49
43312021.12.27 20:08buy1554300.00179.490.00189.49
43322021.12.27 20:08buy1555300.00179.490.00189.49
43332021.12.27 20:08buy1556300.00179.490.00189.49
43342021.12.27 20:08buy1557300.00179.490.00189.49
43352021.12.27 20:08buy1558300.00179.490.00189.49
43362021.12.27 20:08buy1559300.00179.490.00189.49
43372021.12.27 20:08buy1560300.00179.490.00189.49
43382021.12.27 20:08buy1561300.00179.490.00189.49
43392021.12.27 20:08buy1562300.00179.490.00189.49
43402021.12.27 20:08buy1563300.00179.490.00189.49
43412021.12.27 20:08buy1564300.00179.490.00189.49
43422021.12.27 20:08buy1565300.00179.490.00189.49
43432021.12.27 20:08buy1566300.00179.490.00189.49
43442021.12.27 20:08buy1567300.00179.490.00189.49
43452021.12.27 20:08buy156885.40179.490.00189.49
43462021.12.31 16:30close156885.40178.080.00189.49-125.26243347.68
43472021.12.31 16:30close1567300.00178.080.00189.49-440.03242907.65
43482021.12.31 16:30close1566300.00178.080.00189.49-440.03242467.62
43492021.12.31 16:30close1565300.00178.080.00189.49-440.03242027.59
43502021.12.31 16:30close1564300.00178.080.00189.49-440.03241587.56
43512021.12.31 16:30close1563300.00178.080.00189.49-440.03241147.53
43522021.12.31 16:30close1562300.00178.080.00189.49-440.03240707.50
43532021.12.31 16:30close1561300.00178.080.00189.49-440.03240267.47
43542021.12.31 16:30close1560300.00178.080.00189.49-440.03239827.44
43552021.12.31 16:30close1559300.00178.080.00189.49-440.03239387.41
43562021.12.31 16:30close1558300.00178.080.00189.49-440.03238947.39
43572021.12.31 16:30close1557300.00178.080.00189.49-440.03238507.36
43582021.12.31 16:30close1556300.00178.080.00189.49-440.03238067.33
43592021.12.31 16:30close1555300.00178.080.00189.49-440.03237627.30
43602021.12.31 16:30close1554300.00178.080.00189.49-440.03237187.27
43612021.12.31 16:30close1553300.00178.080.00189.49-440.03236747.24
43622021.12.31 16:30close1552300.00178.080.00189.49-440.03236307.21
43632021.12.31 16:30close1551300.00178.080.00189.49-440.03235867.18
43642021.12.31 16:30close1550300.00178.080.00189.49-440.03235427.15
43652021.12.31 16:30close1549300.00178.080.00189.49-440.03234987.12
43662021.12.31 16:30close1548300.00178.080.00189.49-440.03234547.09
43672021.12.31 16:30close1547300.00178.080.00189.49-440.03234107.06
43682021.12.31 16:30close1546300.00178.080.00189.49-440.03233667.03
43692022.01.03 16:31buy1569300.00178.100.00188.12
43702022.01.03 16:31buy1570300.00178.100.00188.12
43712022.01.03 16:31buy1571300.00178.100.00188.12
43722022.01.03 16:31buy1572300.00178.100.00188.12
43732022.01.03 16:31buy1573300.00178.100.00188.12
43742022.01.03 16:31buy1574300.00178.100.00188.12
43752022.01.03 16:31buy1575300.00178.100.00188.12
43762022.01.03 16:31buy1576300.00178.100.00188.12
43772022.01.03 16:31buy1577300.00178.100.00188.12
43782022.01.03 16:31buy1578300.00178.100.00188.12
43792022.01.03 16:31buy1579300.00178.100.00188.12
43802022.01.03 16:31buy1580300.00178.100.00188.12
43812022.01.03 16:31buy1581300.00178.100.00188.12
43822022.01.03 16:31buy1582300.00178.100.00188.12
43832022.01.03 16:31buy1583300.00178.100.00188.12
43842022.01.03 16:31buy1584300.00178.100.00188.12
43852022.01.03 16:31buy1585300.00178.100.00188.12
43862022.01.03 16:31buy1586300.00178.100.00188.12
43872022.01.03 16:31buy1587300.00178.100.00188.12
43882022.01.03 16:31buy1588300.00178.100.00188.12
43892022.01.03 16:31buy1589300.00178.100.00188.12
43902022.01.03 16:31buy159062.20178.100.00188.12
43912022.01.03 17:03modify1569300.00178.10178.11188.12
43922022.01.03 17:03modify1570300.00178.10178.11188.12
43932022.01.03 17:03modify1571300.00178.10178.11188.12
43942022.01.03 17:03modify1572300.00178.10178.11188.12
43952022.01.03 17:03modify1573300.00178.10178.11188.12
43962022.01.03 17:03modify1574300.00178.10178.11188.12
43972022.01.03 17:03modify1575300.00178.10178.11188.12
43982022.01.03 17:03modify1576300.00178.10178.11188.12
43992022.01.03 17:03modify1577300.00178.10178.11188.12
44002022.01.03 17:03modify1578300.00178.10178.11188.12
44012022.01.03 17:03modify1579300.00178.10178.11188.12
44022022.01.03 17:03modify1580300.00178.10178.11188.12
44032022.01.03 17:03modify1581300.00178.10178.11188.12
44042022.01.03 17:03modify1582300.00178.10178.11188.12
44052022.01.03 17:03modify1583300.00178.10178.11188.12
44062022.01.03 17:03modify1584300.00178.10178.11188.12
44072022.01.03 17:03modify1585300.00178.10178.11188.12
44082022.01.03 17:03modify1586300.00178.10178.11188.12
44092022.01.03 17:03modify1587300.00178.10178.11188.12
44102022.01.03 17:03modify1588300.00178.10178.11188.12
44112022.01.03 17:03modify1589300.00178.10178.11188.12
44122022.01.03 17:03modify159062.20178.10178.11188.12
44132022.01.05 16:36s/l1569300.00178.10178.11188.12-8.60233658.43
44142022.01.05 16:36s/l1570300.00178.09178.11188.12-11.60233646.83
44152022.01.05 16:36s/l1571300.00178.10178.11188.12-8.60233638.23
44162022.01.05 16:36s/l1572300.00178.09178.11188.12-11.60233626.62
44172022.01.05 16:36s/l1573300.00178.09178.11188.12-11.60233615.02
44182022.01.05 16:36s/l1574300.00178.09178.11188.12-11.60233603.42
44192022.01.05 16:36s/l1575300.00178.13178.11188.120.40233603.82
44202022.01.05 16:36s/l1576300.00178.13178.11188.120.40233604.22
44212022.01.05 16:36s/l1577300.00178.13178.11188.120.40233604.61
44222022.01.05 16:36s/l1578300.00178.13178.11188.120.40233605.01
44232022.01.05 16:36s/l1579300.00178.13178.11188.120.40233605.41
44242022.01.05 16:36s/l1580300.00178.13178.11188.120.40233605.81
44252022.01.05 16:36s/l1581300.00178.13178.11188.120.40233606.21
44262022.01.05 16:36s/l1582300.00178.13178.11188.120.40233606.60
44272022.01.05 16:36s/l1583300.00178.13178.11188.120.40233607.00
44282022.01.05 16:36s/l1584300.00178.14178.11188.123.40233610.40
44292022.01.05 16:36s/l1585300.00178.16178.11188.129.40233619.80
44302022.01.05 16:36s/l1586300.00178.16178.11188.129.40233629.20
44312022.01.05 16:36s/l1587300.00178.16178.11188.129.40233638.59
44322022.01.05 16:36s/l1588300.00178.16178.11188.129.40233647.99
44332022.01.05 16:36s/l1589300.00178.16178.11188.129.40233657.39
44342022.01.05 16:36s/l159062.20178.16178.11188.121.95233659.34
44352022.01.05 16:41buy1591300.00179.130.00189.14
44362022.01.05 16:41buy1592300.00179.140.00189.14
44372022.01.05 16:41buy1593300.00179.120.00189.14
44382022.01.05 16:41buy1594300.00179.140.00189.14
44392022.01.05 16:41buy1595300.00179.110.00189.14
44402022.01.05 16:41buy1596300.00179.120.00189.14
44412022.01.05 16:41buy1597300.00179.160.00189.14
44422022.01.05 16:41buy1598300.00179.180.00189.14
44432022.01.05 16:41buy1599300.00179.180.00189.14
44442022.01.05 16:41buy1600300.00179.180.00189.14
44452022.01.05 16:41buy160162.30179.180.00189.14
44462022.01.07 16:30close160162.30172.770.00189.14-401.04233258.29
44472022.01.07 16:30close1600300.00172.770.00189.14-1931.20231327.09
44482022.01.07 16:30close1599300.00172.770.00189.14-1931.20229395.89
44492022.01.07 16:30close1598300.00172.770.00189.14-1931.20227464.69
44502022.01.07 16:30close1597300.00172.770.00189.14-1925.20225539.50
44512022.01.07 16:30close1596300.00172.770.00189.14-1913.20223626.30
44522022.01.07 16:30close1595300.00172.780.00189.14-1907.20221719.10
44532022.01.07 16:30close1594300.00172.790.00189.14-1913.20219805.90
44542022.01.07 16:30close1593300.00172.790.00189.14-1907.20217898.70
44552022.01.07 16:30close1592300.00172.790.00189.14-1913.20215985.50
44562022.01.07 16:30close1591300.00172.790.00189.14-1910.20214075.30
44572022.01.10 16:45buy1602300.00170.400.00180.40
44582022.01.10 16:45buy1603300.00170.370.00180.40
44592022.01.10 16:45buy1604300.00170.370.00180.40
44602022.01.10 16:45buy1605300.00170.370.00180.40
44612022.01.10 16:45buy1606300.00170.340.00180.40
44622022.01.10 16:45buy1607300.00170.370.00180.40
44632022.01.10 16:45buy1608300.00170.360.00180.40
44642022.01.10 16:45buy1609300.00170.380.00180.40
44652022.01.10 16:45buy1610300.00170.350.00180.40
44662022.01.10 16:45buy1611300.00170.330.00180.40
44672022.01.10 16:45buy1612300.00170.370.00180.40
44682022.01.10 16:45buy1613300.00170.340.00180.40
44692022.01.10 16:45buy1614300.00170.340.00180.40
44702022.01.10 16:45buy1615300.00170.340.00180.40
44712022.01.10 16:45buy1616300.00170.340.00180.40
44722022.01.10 16:45buy1617300.00170.340.00180.40
44732022.01.10 16:45buy1618300.00170.340.00180.40
44742022.01.10 16:45buy1619300.00170.340.00180.40
44752022.01.10 16:45buy1620300.00170.340.00180.40
44762022.01.10 16:45buy1621300.00170.340.00180.40
44772022.01.10 16:45buy162284.50170.340.00180.40
44782022.01.11 18:15modify1611300.00170.33170.33180.40
44792022.01.11 18:15modify1606300.00170.34170.35180.40
44802022.01.11 18:15modify1613300.00170.34170.35180.40
44812022.01.11 18:15modify1614300.00170.34170.35180.40
44822022.01.11 18:15modify1615300.00170.34170.35180.40
44832022.01.11 18:15modify1616300.00170.34170.35180.40
44842022.01.11 18:15modify1617300.00170.34170.35180.40
44852022.01.11 18:15modify1618300.00170.34170.35180.40
44862022.01.11 18:15modify1619300.00170.34170.35180.40
44872022.01.11 18:15modify1620300.00170.34170.35180.40
44882022.01.11 18:15modify1621300.00170.34170.35180.40
44892022.01.11 18:15modify162284.50170.34170.35180.40
44902022.01.11 18:15modify1603300.00170.37170.37180.40
44912022.01.11 18:15modify1604300.00170.37170.37180.40
44922022.01.11 18:15modify1605300.00170.37170.37180.40
44932022.01.11 18:15modify1607300.00170.37170.37180.40
44942022.01.11 18:15modify1608300.00170.36170.37180.40
44952022.01.11 18:15modify1610300.00170.35170.37180.40
44962022.01.11 18:15modify1612300.00170.37170.37180.40
44972022.01.11 18:15modify1602300.00170.40170.40180.40
44982022.01.11 18:15modify1609300.00170.38170.40180.40
44992022.01.12 16:31modify1611300.00170.33173.34180.40
45002022.01.12 16:31modify1606300.00170.34173.35180.40
45012022.01.12 16:31modify1613300.00170.34173.35180.40
45022022.01.12 16:31modify1614300.00170.34173.35180.40
45032022.01.12 16:31modify1615300.00170.34173.35180.40
45042022.01.12 16:31modify1616300.00170.34173.35180.40
45052022.01.12 16:31modify1617300.00170.34173.35180.40
45062022.01.12 16:31modify1618300.00170.34173.35180.40
45072022.01.12 16:31modify1619300.00170.34173.35180.40
45082022.01.12 16:31modify1620300.00170.34173.35180.40
45092022.01.12 16:31modify1621300.00170.34173.35180.40
45102022.01.12 16:31modify162284.50170.34173.35180.40
45112022.01.12 16:31modify1603300.00170.37173.37180.40
45122022.01.12 16:31modify1604300.00170.37173.37180.40
45132022.01.12 16:31modify1605300.00170.37173.37180.40
45142022.01.12 16:31modify1607300.00170.37173.37180.40
45152022.01.12 16:31modify1608300.00170.36173.37180.40
45162022.01.12 16:31modify1610300.00170.35173.37180.40
45172022.01.12 16:31modify1612300.00170.37173.37180.40
45182022.01.12 16:31modify1602300.00170.40173.40180.40
45192022.01.12 16:31modify1609300.00170.38173.40180.40
45202022.01.13 19:30s/l1602300.00173.37173.40180.40878.55214953.85
45212022.01.13 19:30s/l1609300.00173.36173.40180.40881.55215835.41
45222022.01.13 19:30s/l1603300.00173.37173.37180.40887.55216722.96
45232022.01.13 19:30s/l1604300.00173.38173.37180.40890.55217613.52
45242022.01.13 19:30s/l1605300.00173.38173.37180.40890.55218504.07
45252022.01.13 19:30s/l1607300.00173.38173.37180.40890.55219394.63
45262022.01.13 19:30s/l1608300.00173.38173.37180.40893.55220288.18
45272022.01.13 19:30s/l1610300.00173.38173.37180.40896.55221184.74
45282022.01.13 19:30s/l1612300.00173.38173.37180.40890.55222075.29
45292022.01.13 19:30s/l1606300.00173.35173.35180.40890.55222965.85
45302022.01.13 19:30s/l1613300.00173.35173.35180.40890.55223856.40
45312022.01.13 19:30s/l1614300.00173.35173.35180.40890.55224746.96
45322022.01.13 19:30s/l1615300.00173.35173.35180.40890.55225637.51
45332022.01.13 19:30s/l1616300.00173.35173.35180.40890.55226528.07
45342022.01.13 19:30s/l1617300.00173.35173.35180.40890.55227418.62
45352022.01.13 19:30s/l1618300.00173.35173.35180.40890.55228309.17
45362022.01.13 19:30s/l1619300.00173.35173.35180.40890.55229199.73
45372022.01.13 19:30s/l1620300.00173.35173.35180.40890.55230090.28
45382022.01.13 19:30s/l1621300.00173.35173.35180.40890.55230980.84
45392022.01.13 19:30s/l162284.50173.35173.35180.40250.84231231.68
45402022.01.13 19:30s/l1611300.00173.33173.34180.40887.55232119.24
45412022.01.13 19:36buy1623300.00173.910.00183.91
45422022.01.13 19:36buy1624300.00173.920.00183.91
45432022.01.13 19:36buy1625300.00173.910.00183.91
45442022.01.13 19:36buy1626300.00173.910.00183.91
45452022.01.13 19:36buy1627300.00173.910.00183.91
45462022.01.13 19:36buy162869.20173.910.00183.91
45472022.01.14 16:30close162869.20171.300.00183.91-181.55231937.69
45482022.01.14 16:30close1627300.00171.300.00183.91-787.07231150.62
45492022.01.14 16:30close1626300.00171.340.00183.91-775.07230375.56
45502022.01.14 16:30close1625300.00171.370.00183.91-766.07229609.49
45512022.01.14 16:30close1624300.00171.300.00183.91-790.07228819.42
45522022.01.14 16:30close1623300.00171.320.00183.91-781.07228038.35
45532022.01.18 16:30buy1629300.00171.550.00181.55
45542022.01.18 16:30buy1630300.00171.550.00181.55
45552022.01.18 16:30buy1631300.00171.550.00181.55
45562022.01.18 16:30buy1632300.00171.550.00181.55
45572022.01.18 16:30buy1633300.00171.550.00181.55
45582022.01.18 16:30buy1634300.00171.550.00181.55
45592022.01.18 16:30buy1635300.00171.550.00181.55
45602022.01.18 16:30buy1636300.00171.550.00181.55
45612022.01.18 16:30buy1637300.00171.550.00181.55
45622022.01.18 16:30buy1638300.00171.550.00181.55
45632022.01.18 16:30buy1639300.00171.550.00181.55
45642022.01.18 16:30buy1640300.00171.550.00181.55
45652022.01.18 16:30buy1641300.00171.550.00181.55
45662022.01.18 16:30buy1642300.00171.550.00181.55
45672022.01.18 16:30buy1643300.00171.550.00181.55
45682022.01.18 16:30buy1644300.00171.550.00181.55
45692022.01.18 16:30buy164593.80171.550.00181.55
45702022.01.21 16:30close164593.80164.360.00181.55-678.14227360.21
45712022.01.21 16:30close1644300.00164.370.00181.55-2165.90225194.31
45722022.01.21 16:30close1643300.00164.450.00181.55-2141.90223052.41
45732022.01.21 16:30close1642300.00164.480.00181.55-2132.90220919.51
45742022.01.21 16:30close1641300.00164.450.00181.55-2141.90218777.61
45752022.01.21 16:30close1640300.00164.450.00181.55-2141.90216635.71
45762022.01.21 16:30close1639300.00164.500.00181.55-2126.90214508.81
45772022.01.21 16:30close1638300.00164.450.00181.55-2141.90212366.91
45782022.01.21 16:30close1637300.00164.490.00181.55-2129.90210237.01
45792022.01.21 16:30close1636300.00164.510.00181.55-2123.90208113.11
45802022.01.21 16:30close1635300.00164.550.00181.55-2111.90206001.21
45812022.01.21 16:30close1634300.00164.510.00181.55-2123.90203877.31
45822022.01.21 16:30close1633300.00164.510.00181.55-2123.90201753.41
45832022.01.21 16:30close1632300.00164.510.00181.55-2123.90199629.51
45842022.01.21 16:30close1631300.00164.610.00181.55-2093.90197535.61
45852022.01.21 16:30close1630300.00164.550.00181.55-2111.90195423.71
45862022.01.21 16:30close1629300.00164.560.00181.55-2108.90193314.81
45872022.01.24 16:57buy1646300.00160.260.00170.25
45882022.01.24 16:57buy1647300.00160.270.00170.25
45892022.01.24 16:57buy1648300.00160.260.00170.25
45902022.01.24 16:57buy1649300.00160.240.00170.25
45912022.01.24 16:57buy1650300.00160.240.00170.25
45922022.01.24 16:57buy1651300.00160.240.00170.25
45932022.01.24 16:57buy1652300.00160.240.00170.25
45942022.01.24 16:57buy1653300.00160.240.00170.25
45952022.01.24 16:57buy1654300.00160.240.00170.25
45962022.01.24 16:57buy1655300.00160.240.00170.25
45972022.01.24 16:57buy1656300.00160.240.00170.25
45982022.01.24 16:57buy1657300.00160.240.00170.25
45992022.01.24 16:57buy1658300.00160.240.00170.25
46002022.01.24 16:57buy1659300.00160.240.00170.25
46012022.01.24 16:57buy1660300.00160.240.00170.25
46022022.01.24 16:57buy1661300.00160.240.00170.25
46032022.01.24 16:57buy1662300.00160.240.00170.25
46042022.01.24 16:57buy1663300.00160.240.00170.25
46052022.01.24 16:57buy1664300.00160.240.00170.25
46062022.01.24 16:57buy1665300.00160.240.00170.25
46072022.01.24 16:57buy166634.70160.240.00170.25
46082022.01.26 16:30modify1646300.00160.26160.50170.25
46092022.01.26 16:30modify1647300.00160.27160.50170.25
46102022.01.26 16:30modify1648300.00160.26160.50170.25
46112022.01.26 16:30modify1649300.00160.24160.50170.25
46122022.01.26 16:30modify1650300.00160.24160.50170.25
46132022.01.26 16:30modify1651300.00160.24160.50170.25
46142022.01.26 16:30modify1652300.00160.24160.50170.25
46152022.01.26 16:30modify1653300.00160.24160.50170.25
46162022.01.26 16:30modify1654300.00160.24160.50170.25
46172022.01.26 16:30modify1655300.00160.24160.50170.25
46182022.01.26 16:30modify1656300.00160.24160.50170.25
46192022.01.26 16:30modify1657300.00160.24160.50170.25
46202022.01.26 16:30modify1658300.00160.24160.50170.25
46212022.01.26 16:30modify1659300.00160.24160.50170.25
46222022.01.26 16:30modify1660300.00160.24160.50170.25
46232022.01.26 16:30modify1661300.00160.24160.50170.25
46242022.01.26 16:30modify1662300.00160.24160.50170.25
46252022.01.26 16:30modify1663300.00160.24160.50170.25
46262022.01.26 16:30modify1664300.00160.24160.50170.25
46272022.01.26 16:30modify1665300.00160.24160.50170.25
46282022.01.26 16:30modify166634.70160.24160.50170.25
46292022.01.26 21:45s/l1646300.00160.50160.50170.2564.35193379.16
46302022.01.26 21:45s/l1647300.00160.50160.50170.2561.35193440.51
46312022.01.26 21:45s/l1648300.00160.50160.50170.2564.35193504.85
46322022.01.26 21:45s/l1649300.00160.50160.50170.2570.35193575.20
46332022.01.26 21:45s/l1650300.00160.50160.50170.2570.35193645.54
46342022.01.26 21:45s/l1651300.00160.50160.50170.2570.35193715.89
46352022.01.26 21:45s/l1652300.00160.50160.50170.2570.35193786.23
46362022.01.26 21:45s/l1653300.00160.50160.50170.2570.35193856.58
46372022.01.26 21:45s/l1654300.00160.50160.50170.2570.35193926.92
46382022.01.26 21:45s/l1655300.00160.50160.50170.2570.35193997.27
46392022.01.26 21:45s/l1656300.00160.50160.50170.2570.35194067.61
46402022.01.26 21:45s/l1657300.00160.50160.50170.2570.35194137.96
46412022.01.26 21:45s/l1658300.00160.50160.50170.2570.35194208.30
46422022.01.26 21:45s/l1659300.00160.50160.50170.2570.35194278.65
46432022.01.26 21:45s/l1660300.00160.50160.50170.2570.35194349.00
46442022.01.26 21:45s/l1661300.00160.50160.50170.2570.35194419.34
46452022.01.26 21:45s/l1662300.00160.50160.50170.2570.35194489.69
46462022.01.26 21:45s/l1663300.00160.50160.50170.2570.35194560.03
46472022.01.26 21:45s/l1664300.00160.50160.50170.2570.35194630.38
46482022.01.26 21:45s/l1665300.00160.50160.50170.2570.35194700.72
46492022.01.26 21:45s/l166634.70160.50160.50170.258.13194708.86
46502022.01.26 22:00buy1667300.00160.590.00170.59
46512022.01.26 22:00buy1668300.00160.580.00170.59
46522022.01.26 22:00buy1669300.00160.580.00170.59
46532022.01.26 22:00buy1670300.00160.580.00170.59
46542022.01.26 22:00buy1671300.00160.580.00170.59
46552022.01.26 22:00buy1672300.00160.580.00170.59
46562022.01.26 22:00buy1673300.00160.580.00170.59
46572022.01.26 22:00buy1674300.00160.580.00170.59
46582022.01.26 22:00buy1675300.00160.580.00170.59
46592022.01.26 22:00buy1676300.00160.580.00170.59
46602022.01.26 22:00buy167732.70160.580.00170.59
46612022.01.27 16:45modify1668300.00160.58160.58170.59
46622022.01.27 16:45buy1678300.00163.660.00168.66
46632022.01.27 16:45buy1679300.00163.660.00168.66
46642022.01.27 16:45buy1680300.00163.660.00168.66
46652022.01.27 16:45buy1681300.00163.660.00168.66
46662022.01.27 16:45buy168287.90163.660.00168.66
46672022.01.27 16:45modify1669300.00160.58160.58170.59
46682022.01.27 16:45modify1670300.00160.58160.58170.59
46692022.01.27 16:45modify1671300.00160.58160.58170.59
46702022.01.27 16:45modify1672300.00160.58160.58170.59
46712022.01.27 16:45modify1673300.00160.58160.58170.59
46722022.01.27 16:45modify1674300.00160.58160.58170.59
46732022.01.27 16:45modify1675300.00160.58160.58170.59
46742022.01.27 16:45modify1676300.00160.58160.58170.59
46752022.01.27 16:45modify167732.70160.58160.58170.59
46762022.01.27 16:45modify1667300.00160.59160.59170.59
46772022.01.27 19:38s/l1667300.00160.59160.59170.59-3.86194705.00
46782022.01.27 19:38s/l1668300.00160.58160.58170.59-3.86194701.14
46792022.01.27 19:38s/l1669300.00160.58160.58170.59-3.86194697.29
46802022.01.27 19:38s/l1670300.00160.58160.58170.59-3.86194693.43
46812022.01.27 19:38s/l1671300.00160.58160.58170.59-3.86194689.57
46822022.01.27 19:38s/l1672300.00160.58160.58170.59-3.86194685.72
46832022.01.27 19:38s/l1673300.00160.58160.58170.59-3.86194681.86
46842022.01.27 19:38s/l1674300.00160.58160.58170.59-3.86194678.00
46852022.01.27 19:38s/l1675300.00160.58160.58170.59-3.86194674.15
46862022.01.27 19:38s/l1676300.00160.58160.58170.59-3.86194670.29
46872022.01.27 19:38s/l167732.70160.58160.58170.59-0.42194669.87
46882022.01.28 16:30close168287.90165.560.00168.66165.86194835.73
46892022.01.28 16:30close1681300.00165.600.00168.66578.07195413.80
46902022.01.28 16:30close1680300.00165.600.00168.66578.07195991.86
46912022.01.28 16:30close1679300.00165.600.00168.66578.07196569.93
46922022.01.28 16:30close1678300.00165.600.00168.66578.07197148.00
46932022.01.31 16:30buy1683300.00170.230.00180.23
46942022.01.31 16:30buy1684300.00170.230.00180.23
46952022.01.31 16:30buy1685300.00170.230.00180.23
46962022.01.31 16:30buy1686300.00170.230.00180.23
46972022.01.31 16:30buy1687300.00170.230.00180.23
46982022.01.31 16:30buy1688300.00170.230.00180.23
46992022.01.31 16:30buy1689300.00170.230.00180.23
47002022.01.31 16:30buy1690300.00170.230.00180.23
47012022.01.31 16:30buy1691300.00170.230.00180.23
47022022.01.31 16:30buy1692300.00170.230.00180.23
47032022.01.31 16:30buy1693300.00170.230.00180.23
47042022.01.31 16:30buy1694300.00170.230.00180.23
47052022.01.31 16:30buy1695300.00170.230.00180.23
47062022.01.31 16:30buy1696300.00170.230.00180.23
47072022.01.31 16:30buy1697300.00170.230.00180.23
47082022.01.31 16:30buy1698300.00170.230.00180.23
47092022.01.31 16:30buy1699300.00170.230.00180.23
47102022.01.31 16:30buy1700300.00170.230.00180.23
47112022.01.31 16:30buy1701300.00170.230.00180.23
47122022.01.31 16:30buy170293.40170.230.00180.23
47132022.01.31 17:11modify1683300.00170.23170.25180.23
47142022.01.31 17:11modify1684300.00170.23170.25180.23
47152022.01.31 17:11modify1685300.00170.23170.25180.23
47162022.01.31 17:11modify1686300.00170.23170.25180.23
47172022.01.31 17:11modify1687300.00170.23170.25180.23
47182022.01.31 17:11modify1688300.00170.23170.25180.23
47192022.01.31 17:11modify1689300.00170.23170.25180.23
47202022.01.31 17:11modify1690300.00170.23170.25180.23
47212022.01.31 17:11modify1691300.00170.23170.25180.23
47222022.01.31 17:11modify1692300.00170.23170.25180.23
47232022.01.31 17:11modify1693300.00170.23170.25180.23
47242022.01.31 17:11modify1694300.00170.23170.25180.23
47252022.01.31 17:11modify1695300.00170.23170.25180.23
47262022.01.31 17:11modify1696300.00170.23170.25180.23
47272022.01.31 17:11modify1697300.00170.23170.25180.23
47282022.01.31 17:11modify1698300.00170.23170.25180.23
47292022.01.31 17:11modify1699300.00170.23170.25180.23
47302022.01.31 17:11modify1700300.00170.23170.25180.23
47312022.01.31 17:11modify1701300.00170.23170.25180.23
47322022.01.31 17:11modify170293.40170.23170.25180.23
47332022.02.04 16:30close170293.40171.54170.25180.23117.22197265.22
47342022.02.04 16:30close1701300.00171.62170.25180.23400.51197665.72
47352022.02.04 16:30close1700300.00171.54170.25180.23376.51198042.23
47362022.02.04 16:30close1699300.00171.59170.25180.23391.51198433.74
47372022.02.04 16:30close1698300.00171.59170.25180.23391.51198825.24
47382022.02.04 16:30close1697300.00171.59170.25180.23391.51199216.75
47392022.02.04 16:30close1696300.00171.59170.25180.23391.51199608.26
47402022.02.04 16:30close1695300.00171.59170.25180.23391.51199999.76
47412022.02.04 16:30close1694300.00171.59170.25180.23391.51200391.27
47422022.02.04 16:30close1693300.00171.59170.25180.23391.51200782.78
47432022.02.04 16:30close1692300.00171.59170.25180.23391.51201174.28
47442022.02.04 16:30close1691300.00171.59170.25180.23391.51201565.79
47452022.02.04 16:30close1690300.00171.59170.25180.23391.51201957.30
47462022.02.04 16:30close1689300.00171.59170.25180.23391.51202348.80
47472022.02.04 16:30close1688300.00171.59170.25180.23391.51202740.31
47482022.02.04 16:30close1687300.00171.59170.25180.23391.51203131.82
47492022.02.04 16:30close1686300.00171.59170.25180.23391.51203523.32
47502022.02.04 16:30close1685300.00171.59170.25180.23391.51203914.83
47512022.02.04 16:30close1684300.00171.59170.25180.23391.51204306.34
47522022.02.04 16:30close1683300.00171.59170.25180.23391.51204697.85
47532022.02.07 16:33buy1703300.00173.010.00183.00
47542022.02.07 16:33buy1704300.00173.010.00183.00
47552022.02.07 16:33buy1705300.00173.010.00183.00
47562022.02.07 16:33buy1706300.00173.010.00183.00
47572022.02.07 16:33buy1707300.00173.010.00183.00
47582022.02.07 16:33buy1708300.00173.010.00183.00
47592022.02.07 16:33buy1709300.00173.010.00183.00
47602022.02.07 16:33buy1710300.00173.010.00183.00
47612022.02.07 16:33buy1711300.00173.010.00183.00
47622022.02.07 16:33buy1712300.00173.010.00183.00
47632022.02.07 16:33buy1713300.00173.010.00183.00
47642022.02.07 16:33buy1714300.00173.010.00183.00
47652022.02.07 16:33buy1715300.00173.010.00183.00
47662022.02.07 16:33buy1716300.00173.010.00183.00
47672022.02.07 16:33buy1717300.00173.010.00183.00
47682022.02.07 16:33buy1718300.00173.010.00183.00
47692022.02.07 16:33buy1719300.00173.010.00183.00
47702022.02.07 16:33buy1720300.00173.010.00183.00
47712022.02.07 16:33buy1721300.00173.010.00183.00
47722022.02.07 16:33buy172218.90173.010.00183.00
47732022.02.09 16:30modify1703300.00173.01173.05183.00
47742022.02.09 16:30modify1704300.00173.01173.05183.00
47752022.02.09 16:30modify1705300.00173.01173.05183.00
47762022.02.09 16:30modify1706300.00173.01173.05183.00
47772022.02.09 16:30modify1707300.00173.01173.05183.00
47782022.02.09 16:30modify1708300.00173.01173.05183.00
47792022.02.09 16:30modify1709300.00173.01173.05183.00
47802022.02.09 16:30modify1710300.00173.01173.05183.00
47812022.02.09 16:30modify1711300.00173.01173.05183.00
47822022.02.09 16:30modify1712300.00173.01173.05183.00
47832022.02.09 16:30modify1713300.00173.01173.05183.00
47842022.02.09 16:30modify1714300.00173.01173.05183.00
47852022.02.09 16:30modify1715300.00173.01173.05183.00
47862022.02.09 16:30modify1716300.00173.01173.05183.00
47872022.02.09 16:30modify1717300.00173.01173.05183.00
47882022.02.09 16:30modify1718300.00173.01173.05183.00
47892022.02.09 16:30modify1719300.00173.01173.05183.00
47902022.02.09 16:30modify1720300.00173.01173.05183.00
47912022.02.09 16:30modify1721300.00173.01173.05183.00
47922022.02.09 16:30modify172218.90173.01173.05183.00
47932022.02.10 20:32s/l1703300.00173.04173.05183.00-3.39204694.46
47942022.02.10 20:32s/l1704300.00173.04173.05183.00-3.39204691.07
47952022.02.10 20:32s/l1705300.00173.04173.05183.00-3.39204687.69
47962022.02.10 20:32s/l1706300.00173.04173.05183.00-3.39204684.30
47972022.02.10 20:32s/l1707300.00173.04173.05183.00-3.39204680.91
47982022.02.10 20:32s/l1708300.00173.04173.05183.00-3.39204677.53
47992022.02.10 20:32s/l1709300.00173.04173.05183.00-3.39204674.14
48002022.02.10 20:32s/l1710300.00173.04173.05183.00-3.39204670.75
48012022.02.10 20:32s/l1711300.00173.04173.05183.00-3.39204667.37
48022022.02.10 20:32s/l1712300.00173.04173.05183.00-3.39204663.98
48032022.02.10 20:32s/l1713300.00173.04173.05183.00-3.39204660.59
48042022.02.10 20:32s/l1714300.00173.04173.05183.00-3.39204657.21
48052022.02.10 20:32s/l1715300.00173.04173.05183.00-3.39204653.82
48062022.02.10 20:32s/l1716300.00173.04173.05183.00-3.39204650.43
48072022.02.10 20:32s/l1717300.00173.04173.05183.00-3.39204647.05
48082022.02.10 20:32s/l1718300.00173.04173.05183.00-3.39204643.66
48092022.02.10 20:32s/l1719300.00173.04173.05183.00-3.39204640.27
48102022.02.10 20:32s/l1720300.00173.04173.05183.00-3.39204636.89
48112022.02.10 20:32s/l1721300.00173.04173.05183.00-3.39204633.50
48122022.02.10 20:32s/l172218.90173.04173.05183.00-0.21204633.29
48132022.02.10 20:40buy1723300.00173.220.00183.20
48142022.02.10 20:40buy1724300.00173.210.00183.20
48152022.02.10 20:40buy1725300.00173.210.00183.20
48162022.02.10 20:40buy1726300.00173.210.00183.20
48172022.02.10 20:40buy172777.50173.210.00183.20
48182022.02.11 16:30close172777.50172.300.00183.20-71.59204561.70
48192022.02.11 16:30close1726300.00172.300.00183.20-277.09204284.61
48202022.02.11 16:30close1725300.00172.240.00183.20-295.09203989.52
48212022.02.11 16:30close1724300.00172.250.00183.20-292.09203697.43
48222022.02.11 16:30close1723300.00172.250.00183.20-295.09203402.34
48232022.02.14 16:38buy1728300.00168.450.00178.44
48242022.02.14 16:38buy1729300.00168.450.00178.44
48252022.02.14 16:38buy1730300.00168.450.00178.44
48262022.02.14 16:38buy1731300.00168.450.00178.44
48272022.02.14 16:38buy1732300.00168.450.00178.44
48282022.02.14 16:38buy1733300.00168.440.00178.44
48292022.02.14 16:38buy1734300.00168.430.00178.44
48302022.02.14 16:38buy1735300.00168.430.00178.44
48312022.02.14 16:38buy1736300.00168.450.00178.44
48322022.02.14 16:38buy1737300.00168.450.00178.44
48332022.02.14 16:38buy1738300.00168.460.00178.44
48342022.02.14 16:38buy1739300.00168.470.00178.44
48352022.02.14 16:38buy1740300.00168.530.00178.44
48362022.02.14 16:38buy1741300.00168.540.00178.44
48372022.02.14 16:38buy1742300.00168.510.00178.44
48382022.02.14 16:38buy1743300.00168.510.00178.44
48392022.02.14 16:38buy1744300.00168.500.00178.44
48402022.02.14 16:38buy1745300.00168.550.00178.44
48412022.02.14 16:38buy1746300.00168.540.00178.44
48422022.02.14 16:38buy1747300.00168.530.00178.44
48432022.02.14 16:38buy174840.70168.540.00178.44
48442022.02.15 16:45modify1734300.00168.43168.43178.44
48452022.02.15 16:45modify1735300.00168.43168.43178.44
48462022.02.15 18:16modify1733300.00168.44168.45178.44
48472022.02.15 18:16modify1728300.00168.45168.46178.44
48482022.02.15 18:16modify1729300.00168.45168.46178.44
48492022.02.15 18:16modify1730300.00168.45168.46178.44
48502022.02.15 18:16modify1731300.00168.45168.46178.44
48512022.02.15 18:16modify1732300.00168.45168.46178.44
48522022.02.15 18:16modify1736300.00168.45168.46178.44
48532022.02.15 18:16modify1737300.00168.45168.46178.44
48542022.02.15 18:16modify1738300.00168.46168.46178.44
48552022.02.15 18:16modify1739300.00168.47168.47178.44
48562022.02.15 18:17modify1744300.00168.50168.50178.44
48572022.02.15 18:17modify1742300.00168.51168.52178.44
48582022.02.15 18:17modify1743300.00168.51168.52178.44
48592022.02.15 18:17modify1740300.00168.53168.53178.44
48602022.02.15 18:17modify1747300.00168.53168.53178.44
48612022.02.15 18:17modify1741300.00168.54168.57178.44
48622022.02.15 18:17modify1745300.00168.55168.57178.44
48632022.02.15 18:17modify1746300.00168.54168.57178.44
48642022.02.15 18:17modify174840.70168.54168.57178.44
48652022.02.17 22:52s/l1741300.00168.57168.57178.44-3.20203399.14
48662022.02.17 22:52s/l1745300.00168.57168.57178.44-6.20203392.94
48672022.02.17 22:52s/l1746300.00168.57168.57178.44-3.20203389.74
48682022.02.17 22:52s/l174840.70168.57168.57178.44-0.44203389.31
48692022.02.17 22:52s/l1740300.00168.55168.53178.44-6.20203383.11
48702022.02.17 22:52s/l1747300.00168.55168.53178.44-6.20203376.91
48712022.02.17 22:52s/l1742300.00168.52168.52178.44-9.20203367.71
48722022.02.17 22:52s/l1743300.00168.52168.52178.44-9.20203358.51
48732022.02.17 22:52s/l1744300.00168.50168.50178.44-12.20203346.31
48742022.02.17 22:54s/l1739300.00168.46168.47178.44-15.20203331.11
48752022.02.18 16:30close1738300.00169.81168.46178.44388.77203719.88
48762022.02.18 16:30close1737300.00169.82168.46178.44394.77204114.64
48772022.02.18 16:30close1736300.00169.82168.46178.44394.77204509.41
48782022.02.18 16:30close1735300.00169.82168.43178.44400.77204910.18
48792022.02.18 16:30close1734300.00169.82168.43178.44400.77205310.94
48802022.02.18 16:30close1733300.00169.82168.45178.44397.77205708.71
48812022.02.18 16:30close1732300.00169.82168.46178.44394.77206103.48
48822022.02.18 16:30close1731300.00169.82168.46178.44394.77206498.25
48832022.02.18 16:30close1730300.00169.82168.46178.44394.77206893.01
48842022.02.18 16:30close1729300.00169.82168.46178.44394.77207287.78
48852022.02.18 16:30close1728300.00169.82168.46178.44394.77207682.55
48862022.02.22 16:46buy1749300.00165.150.00175.16
48872022.02.22 16:46buy1750300.00165.150.00175.16
48882022.02.22 16:46buy1751300.00165.150.00175.16
48892022.02.22 16:46buy1752300.00165.150.00175.16
48902022.02.22 16:46buy1753300.00165.150.00175.16
48912022.02.22 16:46buy1754300.00165.160.00175.16
48922022.02.22 16:46buy1755300.00165.170.00175.16
48932022.02.22 16:46buy1756300.00165.190.00175.16
48942022.02.22 16:46buy1757300.00165.200.00175.16
48952022.02.22 16:46buy1758300.00165.210.00175.16
48962022.02.22 16:46buy1759300.00165.210.00175.16
48972022.02.22 16:46buy1760300.00165.210.00175.16
48982022.02.22 16:46buy1761300.00165.210.00175.16
48992022.02.22 16:46buy1762300.00165.210.00175.16
49002022.02.22 16:46buy1763300.00165.210.00175.16
49012022.02.22 16:46buy176417.80165.210.00175.16
49022022.02.25 16:30close176417.80163.730.00175.16-27.02207655.53
49032022.02.25 16:30close1763300.00163.730.00175.16-455.44207200.09
49042022.02.25 16:30close1762300.00163.730.00175.16-455.44206744.64
49052022.02.25 16:30close1761300.00163.730.00175.16-455.44206289.20
49062022.02.25 16:30close1760300.00163.730.00175.16-455.44205833.76
49072022.02.25 16:30close1759300.00163.730.00175.16-455.44205378.31
49082022.02.25 16:30close1758300.00163.730.00175.16-455.44204922.87
49092022.02.25 16:30close1757300.00163.730.00175.16-452.44204470.43
49102022.02.25 16:30close1756300.00163.730.00175.16-449.44204020.99
49112022.02.25 16:30close1755300.00163.730.00175.16-443.44203577.54
49122022.02.25 16:30close1754300.00163.730.00175.16-440.44203137.10
49132022.02.25 16:30close1753300.00163.730.00175.16-437.44202699.66
49142022.02.25 16:30close1752300.00163.730.00175.16-437.44202262.21
49152022.02.25 16:30close1751300.00163.730.00175.16-437.44201824.77
49162022.02.25 16:30close1750300.00163.730.00175.16-437.44201387.33
49172022.02.25 16:30close1749300.00163.730.00175.16-437.44200949.89
49182022.02.28 16:37buy1765300.00164.250.00174.25
49192022.02.28 16:37buy1766300.00164.280.00174.25
49202022.02.28 16:37buy1767300.00164.290.00174.25
49212022.02.28 16:37buy1768300.00164.260.00174.25
49222022.02.28 16:37buy1769300.00164.260.00174.25
49232022.02.28 16:37buy1770300.00164.220.00174.25
49242022.02.28 16:37buy1771300.00164.190.00174.25
49252022.02.28 16:37buy1772300.00164.180.00174.25
49262022.02.28 16:37buy1773300.00164.190.00174.25
49272022.02.28 16:37buy1774300.00164.200.00174.25
49282022.02.28 16:37buy1775300.00164.250.00174.25
49292022.02.28 16:37buy1776300.00164.240.00174.25
49302022.02.28 16:37buy1777300.00164.240.00174.25
49312022.02.28 16:37buy1778300.00164.240.00174.25
49322022.02.28 16:37buy1779300.00164.240.00174.25
49332022.02.28 16:37buy1780300.00164.240.00174.25
49342022.02.28 16:37buy1781300.00164.240.00174.25
49352022.02.28 16:37buy1782300.00164.240.00174.25
49362022.02.28 16:37buy1783300.00164.240.00174.25
49372022.02.28 16:37buy1784300.00164.240.00174.25
49382022.02.28 16:37buy178520.20164.240.00174.25
49392022.03.02 21:41modify1772300.00164.18164.18174.25
49402022.03.02 21:42modify1771300.00164.19164.20174.25
49412022.03.02 21:42modify1773300.00164.19164.20174.25
49422022.03.02 21:42modify1774300.00164.20164.21174.25
49432022.03.02 21:42modify1770300.00164.22164.22174.25
49442022.03.02 21:44modify1776300.00164.24164.24174.25
49452022.03.02 21:44modify1777300.00164.24164.24174.25
49462022.03.02 21:44modify1778300.00164.24164.24174.25
49472022.03.02 21:44modify1779300.00164.24164.24174.25
49482022.03.02 21:44modify1780300.00164.24164.24174.25
49492022.03.02 21:44modify1781300.00164.24164.24174.25
49502022.03.02 21:44modify1782300.00164.24164.24174.25
49512022.03.02 21:44modify1783300.00164.24164.24174.25
49522022.03.02 21:44modify1784300.00164.24164.24174.25
49532022.03.02 21:44modify178520.20164.24164.24174.25
49542022.03.02 22:29modify1765300.00164.25164.25174.25
49552022.03.02 22:29modify1775300.00164.25164.25174.25
49562022.03.02 22:29modify1768300.00164.26164.27174.25
49572022.03.02 22:29modify1769300.00164.26164.27174.25
49582022.03.02 22:29modify1766300.00164.28164.28174.25
49592022.03.02 22:30modify1767300.00164.29164.30174.25
49602022.03.04 16:30close178520.20164.45164.24174.253.18200953.07
49612022.03.04 16:30close1784300.00164.51164.24174.2565.28201018.35
49622022.03.04 16:30close1783300.00164.51164.24174.2565.28201083.64
49632022.03.04 16:30close1782300.00164.51164.24174.2565.28201148.92
49642022.03.04 16:30close1781300.00164.51164.24174.2565.28201214.20
49652022.03.04 16:30close1780300.00164.51164.24174.2565.28201279.49
49662022.03.04 16:30close1779300.00164.51164.24174.2565.28201344.77
49672022.03.04 16:30close1778300.00164.51164.24174.2565.28201410.06
49682022.03.04 16:30close1777300.00164.51164.24174.2565.28201475.34
49692022.03.04 16:30close1776300.00164.51164.24174.2565.28201540.63
49702022.03.04 16:30close1775300.00164.51164.25174.2562.28201602.91
49712022.03.04 16:30close1774300.00164.51164.21174.2577.28201680.19
49722022.03.04 16:30close1773300.00164.51164.20174.2580.28201760.48
49732022.03.04 16:30close1772300.00164.51164.18174.2583.28201843.76
49742022.03.04 16:30close1771300.00164.51164.20174.2580.28201924.05
49752022.03.04 16:30close1770300.00164.51164.22174.2571.28201995.33
49762022.03.04 16:30close1769300.00164.51164.27174.2559.28202054.61
49772022.03.04 16:30close1768300.00164.51164.27174.2559.28202113.90
49782022.03.04 16:30close1767300.00164.51164.30174.2550.28202164.18
49792022.03.04 16:30close1766300.00164.51164.28174.2553.28202217.47
49802022.03.04 16:30close1765300.00164.51164.25174.2562.28202279.75
49812022.03.07 16:31buy1786300.00164.570.00174.57
49822022.03.07 16:31buy1787300.00164.570.00174.57
49832022.03.07 16:31buy1788300.00164.570.00174.57
49842022.03.07 16:31buy1789300.00164.570.00174.57
49852022.03.07 16:31buy1790300.00164.570.00174.57
49862022.03.07 16:31buy1791300.00164.580.00174.57
49872022.03.07 16:31buy1792300.00164.590.00174.57
49882022.03.07 16:31buy1793300.00164.520.00174.57
49892022.03.07 16:31buy1794300.00164.510.00174.57
49902022.03.07 16:31buy1795300.00164.500.00174.57
49912022.03.07 16:31buy1796300.00164.530.00174.57
49922022.03.07 16:31buy1797300.00164.500.00174.57
49932022.03.07 16:31buy1798300.00164.540.00174.57
49942022.03.07 16:31buy1799300.00164.580.00174.57
49952022.03.07 16:31buy1800300.00164.600.00174.57
49962022.03.07 16:31buy1801300.00164.600.00174.57
49972022.03.07 16:31buy1802300.00164.600.00174.57
49982022.03.07 16:31buy1803300.00164.600.00174.57
49992022.03.07 16:31buy1804300.00164.600.00174.57
50002022.03.07 16:31buy1805300.00164.600.00174.57
50012022.03.07 16:31buy180648.70164.600.00174.57
50022022.03.11 16:30close180648.70158.860.00174.57-282.00201997.75
50032022.03.11 16:30close1805300.00158.860.00174.57-1737.18200260.57
50042022.03.11 16:30close1804300.00158.860.00174.57-1737.18198523.39
50052022.03.11 16:30close1803300.00158.860.00174.57-1737.18196786.22
50062022.03.11 16:30close1802300.00158.860.00174.57-1737.18195049.04
50072022.03.11 16:30close1801300.00158.860.00174.57-1737.18193311.86
50082022.03.11 16:30close1800300.00158.860.00174.57-1737.18191574.68
50092022.03.11 16:30close1799300.00158.860.00174.57-1731.18189843.51
50102022.03.11 16:30close1798300.00158.860.00174.57-1719.18188124.33
50112022.03.11 16:30close1797300.00158.860.00174.57-1707.18186417.15
50122022.03.11 16:30close1796300.00158.860.00174.57-1716.18184700.97
50132022.03.11 16:30close1795300.00158.860.00174.57-1707.18182993.80
50142022.03.11 16:30close1794300.00158.860.00174.57-1710.18181283.62
50152022.03.11 16:30close1793300.00158.860.00174.57-1713.18179570.44
50162022.03.11 16:30close1792300.00158.860.00174.57-1734.18177836.26
50172022.03.11 16:30close1791300.00158.860.00174.57-1731.18176105.09
50182022.03.11 16:30close1790300.00158.860.00174.57-1728.18174376.91
50192022.03.11 16:30close1789300.00158.860.00174.57-1728.18172648.73
50202022.03.11 16:30close1788300.00158.860.00174.57-1728.18170920.55
50212022.03.11 16:30close1787300.00158.860.00174.57-1728.18169192.38
50222022.03.11 16:30close1786300.00158.860.00174.57-1728.18167464.20
50232022.03.14 16:47buy1807300.00152.880.00162.88
50242022.03.14 16:47buy1808300.00152.880.00162.88
50252022.03.14 16:47buy1809300.00152.880.00162.88
50262022.03.14 16:47buy1810300.00152.880.00162.88
50272022.03.14 16:47buy1811300.00152.880.00162.88
50282022.03.14 16:47buy1812300.00152.880.00162.88
50292022.03.14 16:47buy1813300.00152.860.00162.88
50302022.03.14 16:47buy1814300.00152.860.00162.88
50312022.03.14 16:47buy1815300.00152.850.00162.88
50322022.03.14 16:47buy1816300.00152.860.00162.88
50332022.03.14 16:47buy1817300.00152.870.00162.88
50342022.03.14 16:47buy1818300.00152.860.00162.88
50352022.03.14 16:47buy1819300.00152.870.00162.88
50362022.03.14 16:47buy1820300.00152.860.00162.88
50372022.03.14 16:47buy1821300.00152.850.00162.88
50382022.03.14 16:47buy1822300.00152.880.00162.88
50392022.03.14 16:47buy1823300.00152.910.00162.88
50402022.03.14 16:47buy1824300.00152.880.00162.88
50412022.03.14 16:47buy182579.80152.880.00162.88
50422022.03.16 16:30modify1807300.00152.88154.01162.88
50432022.03.16 16:30modify1808300.00152.88154.01162.88
50442022.03.16 16:30modify1809300.00152.88154.01162.88
50452022.03.16 16:30modify1810300.00152.88154.01162.88
50462022.03.16 16:30modify1811300.00152.88154.01162.88
50472022.03.16 16:30modify1812300.00152.88154.01162.88
50482022.03.16 16:30modify1813300.00152.86154.01162.88
50492022.03.16 16:30modify1814300.00152.86154.01162.88
50502022.03.16 16:30modify1815300.00152.85154.01162.88
50512022.03.16 16:30modify1816300.00152.86154.01162.88
50522022.03.16 16:30modify1817300.00152.87154.01162.88
50532022.03.16 16:30modify1818300.00152.86154.01162.88
50542022.03.16 16:30modify1819300.00152.87154.01162.88
50552022.03.16 16:30modify1820300.00152.86154.01162.88
50562022.03.16 16:30modify1821300.00152.85154.01162.88
50572022.03.16 16:30modify1822300.00152.88154.01162.88
50582022.03.16 16:30modify1823300.00152.91154.01162.88
50592022.03.16 16:30modify1824300.00152.88154.01162.88
50602022.03.16 16:30modify182579.80152.88154.01162.88
50612022.03.17 20:30modify1807300.00152.88157.01162.88
50622022.03.17 20:30modify1808300.00152.88157.01162.88
50632022.03.17 20:30modify1809300.00152.88157.01162.88
50642022.03.17 20:30modify1810300.00152.88157.01162.88
50652022.03.17 20:30modify1811300.00152.88157.01162.88
50662022.03.17 20:30modify1812300.00152.88157.01162.88
50672022.03.17 20:30modify1813300.00152.86157.01162.88
50682022.03.17 20:30modify1814300.00152.86157.01162.88
50692022.03.17 20:30modify1815300.00152.85157.01162.88
50702022.03.17 20:30modify1816300.00152.86157.01162.88
50712022.03.17 20:30modify1817300.00152.87157.01162.88
50722022.03.17 20:30modify1818300.00152.86157.01162.88
50732022.03.17 20:30modify1819300.00152.87157.01162.88
50742022.03.17 20:30modify1820300.00152.86157.01162.88
50752022.03.17 20:30modify1821300.00152.85157.01162.88
50762022.03.17 20:30modify1822300.00152.88157.01162.88
50772022.03.17 20:30modify1823300.00152.91157.01162.88
50782022.03.17 20:30modify1824300.00152.88157.01162.88
50792022.03.17 20:30modify182579.80152.88157.01162.88
50802022.03.18 16:30close182579.80160.37157.01162.88593.74168057.94
50812022.03.18 16:30close1824300.00160.37157.01162.882232.11170290.05
50822022.03.18 16:30close1823300.00160.37157.01162.882223.11172513.17
50832022.03.18 16:30close1822300.00160.37157.01162.882232.11174745.28
50842022.03.18 16:30close1821300.00160.33157.01162.882229.11176974.40
50852022.03.18 16:30close1820300.00160.33157.01162.882226.11179200.51
50862022.03.18 16:30close1819300.00160.37157.01162.882235.11181435.62
50872022.03.18 16:30close1818300.00160.33157.01162.882226.11183661.74
50882022.03.18 16:30close1817300.00160.37157.01162.882235.11185896.85
50892022.03.18 16:30close1816300.00160.33157.01162.882226.11188122.96
50902022.03.18 16:30close1815300.00160.33157.01162.882229.11190352.08
50912022.03.18 16:30close1814300.00160.33157.01162.882226.11192578.19
50922022.03.18 16:30close1813300.00160.37157.01162.882238.11194816.31
50932022.03.18 16:30close1812300.00160.37157.01162.882232.11197048.42
50942022.03.18 16:30close1811300.00160.37157.01162.882232.11199280.53
50952022.03.18 16:30close1810300.00160.37157.01162.882232.11201512.65
50962022.03.18 16:30close1809300.00160.37157.01162.882232.11203744.76
50972022.03.18 16:30close1808300.00160.37157.01162.882232.11205976.88
50982022.03.18 16:30close1807300.00160.37157.01162.882232.11208208.99
50992022.03.21 16:30buy1826300.00163.710.00173.73
51002022.03.21 16:30buy1827300.00163.680.00173.73
51012022.03.21 16:30buy1828300.00163.680.00173.73
51022022.03.21 16:30buy1829300.00163.700.00173.73
51032022.03.21 16:30buy1830300.00163.780.00173.73
51042022.03.21 16:30buy1831300.00163.780.00173.73
51052022.03.21 16:30buy1832300.00163.770.00173.73
51062022.03.21 16:30buy1833300.00163.840.00173.73
51072022.03.21 16:30buy1834300.00163.760.00173.73
51082022.03.21 16:30buy1835300.00163.760.00173.73
51092022.03.21 16:30buy1836300.00163.780.00173.73
51102022.03.21 16:30buy1837300.00163.770.00173.73
51112022.03.21 16:30buy1838300.00163.750.00173.73
51122022.03.21 16:30buy1839300.00163.750.00173.73
51132022.03.21 16:30buy1840300.00163.750.00173.73
51142022.03.21 16:30buy1841300.00163.750.00173.73
51152022.03.21 16:30buy1842300.00163.750.00173.73
51162022.03.21 16:30buy1843300.00163.750.00173.73
51172022.03.21 16:30buy1844300.00163.750.00173.73
51182022.03.21 16:30buy1845300.00163.750.00173.73
51192022.03.21 16:30buy1846300.00163.750.00173.73
51202022.03.21 16:30buy184769.60163.750.00173.73
51212022.03.22 16:43modify1827300.00163.68163.68173.73
51222022.03.22 16:43modify1828300.00163.68163.68173.73
51232022.03.22 16:44modify1829300.00163.70163.70173.73
51242022.03.22 16:45modify1826300.00163.71163.72173.73
51252022.03.22 16:45modify1838300.00163.75163.75173.73
51262022.03.22 16:45modify1839300.00163.75163.75173.73
51272022.03.22 16:45modify1840300.00163.75163.75173.73
51282022.03.22 16:45modify1841300.00163.75163.75173.73
51292022.03.22 16:45modify1842300.00163.75163.75173.73
51302022.03.22 16:45modify1843300.00163.75163.75173.73
51312022.03.22 16:45modify1844300.00163.75163.75173.73
51322022.03.22 16:45modify1845300.00163.75163.75173.73
51332022.03.22 16:45modify1846300.00163.75163.75173.73
51342022.03.22 16:45modify184769.60163.75163.75173.73
51352022.03.22 16:45modify1834300.00163.76163.76173.73
51362022.03.22 16:45modify1830300.00163.78163.78173.73
51372022.03.22 16:45modify1831300.00163.78163.78173.73
51382022.03.22 16:45modify1832300.00163.77163.78173.73
51392022.03.22 16:45modify1835300.00163.76163.78173.73
51402022.03.22 16:45modify1836300.00163.78163.78173.73
51412022.03.22 16:45modify1837300.00163.77163.78173.73
51422022.03.22 17:04modify1833300.00163.84163.84173.73
51432022.03.23 16:56modify1827300.00163.68166.68173.73
51442022.03.23 16:56modify1828300.00163.68166.68173.73
51452022.03.23 16:56modify1829300.00163.70166.70173.73
51462022.03.23 16:56modify1826300.00163.71166.72173.73
51472022.03.23 16:57modify1838300.00163.75166.75173.73
51482022.03.23 16:57modify1839300.00163.75166.75173.73
51492022.03.23 16:57modify1840300.00163.75166.75173.73
51502022.03.23 16:57modify1841300.00163.75166.75173.73
51512022.03.23 16:57modify1842300.00163.75166.75173.73
51522022.03.23 16:57modify1843300.00163.75166.75173.73
51532022.03.23 16:57modify1844300.00163.75166.75173.73
51542022.03.23 16:57modify1845300.00163.75166.75173.73
51552022.03.23 16:57modify1846300.00163.75166.75173.73
51562022.03.23 16:57modify184769.60163.75166.75173.73
51572022.03.23 16:57modify1834300.00163.76166.76173.73
51582022.03.23 16:57modify1830300.00163.78166.78173.73
51592022.03.23 16:57modify1831300.00163.78166.78173.73
51602022.03.23 16:57modify1832300.00163.77166.78173.73
51612022.03.23 16:57modify1835300.00163.76166.78173.73
51622022.03.23 16:57modify1836300.00163.78166.78173.73
51632022.03.23 16:57modify1837300.00163.77166.78173.73
51642022.03.23 17:05modify1833300.00163.84166.84173.73
51652022.03.24 20:01modify1826300.00163.71169.73173.73
51662022.03.24 20:01modify1827300.00163.68169.73173.73
51672022.03.24 20:01modify1828300.00163.68169.73173.73
51682022.03.24 20:01modify1829300.00163.70169.73173.73
51692022.03.24 20:01modify1834300.00163.76169.76173.73
51702022.03.24 20:01modify1838300.00163.75169.76173.73
51712022.03.24 20:01modify1839300.00163.75169.76173.73
51722022.03.24 20:01modify1840300.00163.75169.76173.73
51732022.03.24 20:01modify1841300.00163.75169.76173.73
51742022.03.24 20:01modify1842300.00163.75169.76173.73
51752022.03.24 20:01modify1843300.00163.75169.76173.73
51762022.03.24 20:01modify1844300.00163.75169.76173.73
51772022.03.24 20:01modify1845300.00163.75169.76173.73
51782022.03.24 20:01modify1846300.00163.75169.76173.73
51792022.03.24 20:01modify184769.60163.75169.76173.73
51802022.03.24 20:01modify1830300.00163.78169.78173.73
51812022.03.24 20:01modify1831300.00163.78169.78173.73
51822022.03.24 20:01modify1832300.00163.77169.78173.73
51832022.03.24 20:01modify1835300.00163.76169.78173.73
51842022.03.24 20:01modify1836300.00163.78169.78173.73
51852022.03.24 20:01modify1837300.00163.77169.78173.73
51862022.03.24 20:01modify1833300.00163.84169.85173.73
51872022.03.24 22:53t/p1826300.00173.75169.73173.733000.02211209.01
51882022.03.24 22:53t/p1827300.00173.76169.73173.733012.02214221.03
51892022.03.24 22:53t/p1828300.00173.75169.73173.733009.02217230.04
51902022.03.24 22:53t/p1829300.00173.75169.73173.733003.02220233.06
51912022.03.24 22:53t/p1830300.00173.74169.78173.732976.02223209.08
51922022.03.24 22:53t/p1831300.00173.74169.78173.732976.02226185.09
51932022.03.24 22:53t/p1832300.00173.74169.78173.732979.02229164.11
51942022.03.24 22:53t/p1833300.00173.74169.85173.732958.02232122.13
51952022.03.24 22:53t/p1834300.00173.74169.76173.732982.02235104.15
51962022.03.24 22:53t/p1835300.00173.74169.78173.732982.02238086.16
51972022.03.24 22:53t/p1836300.00173.74169.78173.732976.02241062.18
51982022.03.24 22:53t/p1837300.00173.74169.78173.732979.02244041.20
51992022.03.24 22:53t/p1838300.00173.74169.76173.732985.02247026.21
52002022.03.24 22:53t/p1839300.00173.74169.76173.732985.02250011.23
52012022.03.24 22:53t/p1840300.00173.74169.76173.732985.02252996.25
52022022.03.24 22:53t/p1841300.00173.74169.76173.732985.02255981.27
52032022.03.24 22:53t/p1842300.00173.74169.76173.732985.02258966.28
52042022.03.24 22:53t/p1843300.00173.74169.76173.732985.02261951.30
52052022.03.24 22:53t/p1844300.00173.74169.76173.732985.02264936.32
52062022.03.24 22:53t/p1845300.00173.74169.76173.732985.02267921.33
52072022.03.24 22:53t/p1846300.00173.74169.76173.732985.02270906.35
52082022.03.24 22:53t/p184769.60173.74169.76173.73692.52271598.87
52092022.03.24 22:53buy1848300.00173.810.00183.82
52102022.03.24 22:53buy1849300.00173.800.00183.82
52112022.03.24 22:53buy1850300.00173.800.00183.82
52122022.03.24 22:53buy1851300.00173.800.00183.82
52132022.03.24 22:53buy1852300.00173.800.00183.82
52142022.03.24 22:53buy1853300.00173.800.00183.82
52152022.03.24 22:53buy185454.10173.800.00183.82
52162022.03.25 16:30close185454.10173.830.00183.820.88271599.75
52172022.03.25 16:30close1853300.00173.830.00183.824.87271604.62
52182022.03.25 16:30close1852300.00173.900.00183.8225.87271630.49
52192022.03.25 16:30close1851300.00173.910.00183.8228.87271659.36
52202022.03.25 16:30close1850300.00173.910.00183.8228.87271688.23
52212022.03.25 16:30close1849300.00173.910.00183.8228.87271717.11
52222022.03.25 16:30close1848300.00173.910.00183.8225.87271742.98
52232022.03.28 16:30buy1855300.00172.340.00182.21
52242022.03.28 16:30buy1856300.00172.240.00182.21
52252022.03.28 16:30buy1857300.00172.340.00182.21
52262022.03.28 16:30buy1858300.00172.330.00182.21
52272022.03.28 16:30buy1859300.00172.320.00182.21
52282022.03.28 16:30buy1860300.00172.320.00182.21
52292022.03.28 16:30buy1861300.00172.320.00182.21
52302022.03.28 16:30buy1862300.00172.320.00182.21
52312022.03.28 16:30buy1863300.00172.320.00182.21
52322022.03.28 16:30buy1864300.00172.320.00182.21
52332022.03.28 16:30buy1865300.00172.320.00182.21
52342022.03.28 16:30buy1866300.00172.320.00182.21
52352022.03.28 16:30buy1867300.00172.320.00182.21
52362022.03.28 16:30buy1868300.00172.320.00182.21
52372022.03.28 16:30buy1869300.00172.320.00182.21
52382022.03.28 16:30buy1870300.00172.320.00182.21
52392022.03.28 16:30buy1871300.00172.320.00182.21
52402022.03.28 16:30buy1872300.00172.320.00182.21
52412022.03.28 16:30buy1873300.00172.320.00182.21
52422022.03.28 16:30buy1874300.00172.320.00182.21
52432022.03.28 16:30buy1875300.00172.320.00182.21
52442022.03.28 16:30buy1876300.00172.320.00182.21
52452022.03.28 16:30buy1877300.00172.320.00182.21
52462022.03.28 16:30buy1878300.00172.320.00182.21
52472022.03.28 16:30buy1879300.00172.320.00182.21
52482022.03.28 16:30buy1880300.00172.320.00182.21
52492022.03.28 16:30buy188195.80172.320.00182.21
52502022.03.28 22:54modify1856300.00172.24172.24182.21
52512022.03.28 22:56modify1859300.00172.32172.32182.21
52522022.03.28 22:56modify1860300.00172.32172.32182.21
52532022.03.28 22:56modify1861300.00172.32172.32182.21
52542022.03.28 22:56modify1862300.00172.32172.32182.21
52552022.03.28 22:56modify1863300.00172.32172.32182.21
52562022.03.28 22:56modify1864300.00172.32172.32182.21
52572022.03.28 22:56modify1865300.00172.32172.32182.21
52582022.03.28 22:56modify1866300.00172.32172.32182.21
52592022.03.28 22:56modify1867300.00172.32172.32182.21
52602022.03.28 22:56modify1868300.00172.32172.32182.21
52612022.03.28 22:56modify1869300.00172.32172.32182.21
52622022.03.28 22:56modify1870300.00172.32172.32182.21
52632022.03.28 22:56modify1871300.00172.32172.32182.21
52642022.03.28 22:56modify1872300.00172.32172.32182.21
52652022.03.28 22:56modify1873300.00172.32172.32182.21
52662022.03.28 22:56modify1874300.00172.32172.32182.21
52672022.03.28 22:56modify1875300.00172.32172.32182.21
52682022.03.28 22:56modify1876300.00172.32172.32182.21
52692022.03.28 22:56modify1877300.00172.32172.32182.21
52702022.03.28 22:56modify1878300.00172.32172.32182.21
52712022.03.28 22:56modify1879300.00172.32172.32182.21
52722022.03.28 22:56modify1880300.00172.32172.32182.21
52732022.03.28 22:56modify188195.80172.32172.32182.21
52742022.03.28 22:56modify1858300.00172.33172.33182.21
52752022.03.28 22:56modify1855300.00172.34172.34182.21
52762022.03.28 22:56modify1857300.00172.34172.34182.21
52772022.03.29 21:48modify1856300.00172.24175.24182.21
52782022.03.29 21:52modify1858300.00172.33175.33182.21
52792022.03.29 21:52modify1859300.00172.32175.33182.21
52802022.03.29 21:52modify1860300.00172.32175.33182.21
52812022.03.29 21:52modify1861300.00172.32175.33182.21
52822022.03.29 21:52modify1862300.00172.32175.33182.21
52832022.03.29 21:52modify1863300.00172.32175.33182.21
52842022.03.29 21:52modify1864300.00172.32175.33182.21
52852022.03.29 21:52modify1865300.00172.32175.33182.21
52862022.03.29 21:52modify1866300.00172.32175.33182.21
52872022.03.29 21:52modify1867300.00172.32175.33182.21
52882022.03.29 21:52modify1868300.00172.32175.33182.21
52892022.03.29 21:52modify1869300.00172.32175.33182.21
52902022.03.29 21:52modify1870300.00172.32175.33182.21
52912022.03.29 21:52modify1871300.00172.32175.33182.21
52922022.03.29 21:52modify1872300.00172.32175.33182.21
52932022.03.29 21:52modify1873300.00172.32175.33182.21
52942022.03.29 21:52modify1874300.00172.32175.33182.21
52952022.03.29 21:52modify1875300.00172.32175.33182.21
52962022.03.29 21:52modify1876300.00172.32175.33182.21
52972022.03.29 21:52modify1877300.00172.32175.33182.21
52982022.03.29 21:52modify1878300.00172.32175.33182.21
52992022.03.29 21:52modify1879300.00172.32175.33182.21
53002022.03.29 21:52modify1880300.00172.32175.33182.21
53012022.03.29 21:52modify188195.80172.32175.33182.21
53022022.03.29 21:53modify1855300.00172.34175.34182.21
53032022.03.29 21:53modify1857300.00172.34175.34182.21
53042022.03.31 22:54s/l1855300.00175.31175.34182.21878.34272621.32
53052022.03.31 22:54s/l1857300.00175.31175.34182.21878.34273499.66
53062022.03.31 22:54s/l1858300.00175.31175.33182.21881.34274381.00
53072022.03.31 22:54s/l1859300.00175.31175.33182.21884.34275265.34
53082022.03.31 22:54s/l1860300.00175.31175.33182.21884.34276149.69
53092022.03.31 22:54s/l1861300.00175.31175.33182.21884.34277034.03
53102022.03.31 22:54s/l1862300.00175.31175.33182.21884.34277918.37
53112022.03.31 22:54s/l1863300.00175.31175.33182.21884.34278802.71
53122022.03.31 22:54s/l1864300.00175.31175.33182.21884.34279687.05
53132022.03.31 22:54s/l1865300.00175.31175.33182.21884.34280571.39
53142022.03.31 22:54s/l1866300.00175.31175.33182.21884.34281455.73
53152022.03.31 22:54s/l1867300.00175.31175.33182.21884.34282340.07
53162022.03.31 22:54s/l1868300.00175.31175.33182.21884.34283224.42
53172022.03.31 22:54s/l1869300.00175.31175.33182.21884.34284108.76
53182022.03.31 22:54s/l1870300.00175.31175.33182.21884.34284993.10
53192022.03.31 22:54s/l1871300.00175.31175.33182.21884.34285877.44
53202022.03.31 22:54s/l1872300.00175.31175.33182.21884.34286761.78
53212022.03.31 22:54s/l1873300.00175.31175.33182.21884.34287646.12
53222022.03.31 22:54s/l1874300.00175.31175.33182.21884.34288530.46
53232022.03.31 22:54s/l1875300.00175.31175.33182.21884.34289414.80
53242022.03.31 22:54s/l1876300.00175.31175.33182.21884.34290299.15
53252022.03.31 22:54s/l1877300.00175.31175.33182.21884.34291183.49
53262022.03.31 22:54s/l1878300.00175.31175.33182.21884.34292067.83
53272022.03.31 22:54s/l1879300.00175.31175.33182.21884.34292952.17
53282022.03.31 22:54s/l1880300.00175.31175.33182.21884.34293836.51
53292022.03.31 22:54s/l188195.80175.31175.33182.21282.40294118.91
53302022.03.31 22:54s/l1856300.00175.22175.24182.21881.34295000.25
53312022.04.04 16:30buy1882300.00174.640.00184.64
53322022.04.04 16:30buy1883300.00174.640.00184.64
53332022.04.04 16:30buy1884300.00174.640.00184.64
53342022.04.04 16:30buy1885300.00174.640.00184.64
53352022.04.04 16:30buy1886300.00174.640.00184.64
53362022.04.04 16:30buy1887300.00174.640.00184.64
53372022.04.04 16:30buy1888300.00174.640.00184.64
53382022.04.04 16:30buy1889300.00174.640.00184.64
53392022.04.04 16:30buy1890300.00174.640.00184.64
53402022.04.04 16:30buy1891300.00174.640.00184.64
53412022.04.04 16:30buy1892300.00174.640.00184.64
53422022.04.04 16:30buy1893300.00174.640.00184.64
53432022.04.04 16:30buy1894300.00174.640.00184.64
53442022.04.04 16:30buy1895300.00174.640.00184.64
53452022.04.04 16:30buy1896300.00174.640.00184.64
53462022.04.04 16:30buy1897300.00174.640.00184.64
53472022.04.04 16:30buy1898300.00174.640.00184.64
53482022.04.04 16:30buy1899300.00174.640.00184.64
53492022.04.04 16:30buy1900300.00174.640.00184.64
53502022.04.04 16:30buy1901300.00174.640.00184.64
53512022.04.04 16:30buy1902300.00174.640.00184.64
53522022.04.04 16:30buy1903300.00174.640.00184.64
53532022.04.04 16:30buy1904300.00174.640.00184.64
53542022.04.04 16:30buy1905300.00174.640.00184.64
53552022.04.04 16:30buy1906300.00174.640.00184.64
53562022.04.04 16:30buy1907300.00174.640.00184.64
53572022.04.04 16:30buy1908300.00174.640.00184.64
53582022.04.04 16:30buy1909300.00174.640.00184.64
53592022.04.04 16:30buy191049.80174.640.00184.64
53602022.04.04 16:54modify1882300.00174.64174.65184.64
53612022.04.04 16:54modify1883300.00174.64174.65184.64
53622022.04.04 16:54modify1884300.00174.64174.65184.64
53632022.04.04 16:54modify1885300.00174.64174.65184.64
53642022.04.04 16:54modify1886300.00174.64174.65184.64
53652022.04.04 16:54modify1887300.00174.64174.65184.64
53662022.04.04 16:54modify1888300.00174.64174.65184.64
53672022.04.04 16:54modify1889300.00174.64174.65184.64
53682022.04.04 16:54modify1890300.00174.64174.65184.64
53692022.04.04 16:54modify1891300.00174.64174.65184.64
53702022.04.04 16:54modify1892300.00174.64174.65184.64
53712022.04.04 16:54modify1893300.00174.64174.65184.64
53722022.04.04 16:54modify1894300.00174.64174.65184.64
53732022.04.04 16:54modify1895300.00174.64174.65184.64
53742022.04.04 16:54modify1896300.00174.64174.65184.64
53752022.04.04 16:54modify1897300.00174.64174.65184.64
53762022.04.04 16:54modify1898300.00174.64174.65184.64
53772022.04.04 16:54modify1899300.00174.64174.65184.64
53782022.04.04 16:54modify1900300.00174.64174.65184.64
53792022.04.04 16:54modify1901300.00174.64174.65184.64
53802022.04.04 16:54modify1902300.00174.64174.65184.64
53812022.04.04 16:54modify1903300.00174.64174.65184.64
53822022.04.04 16:54modify1904300.00174.64174.65184.64
53832022.04.04 16:54modify1905300.00174.64174.65184.64
53842022.04.04 16:54modify1906300.00174.64174.65184.64
53852022.04.04 16:54modify1907300.00174.64174.65184.64
53862022.04.04 16:54modify1908300.00174.64174.65184.64
53872022.04.04 16:54modify1909300.00174.64174.65184.64
53882022.04.04 16:54modify191049.80174.64174.65184.64
53892022.04.05 22:09s/l1882300.00174.66174.65184.641.79295002.03
53902022.04.05 22:09s/l1883300.00174.66174.65184.641.79295003.82
53912022.04.05 22:09s/l1884300.00174.66174.65184.641.79295005.60
53922022.04.05 22:09s/l1885300.00174.66174.65184.641.79295007.39
53932022.04.05 22:09s/l1886300.00174.66174.65184.641.79295009.17
53942022.04.05 22:09s/l1887300.00174.66174.65184.641.79295010.96
53952022.04.05 22:09s/l1888300.00174.66174.65184.641.79295012.74
53962022.04.05 22:09s/l1889300.00174.66174.65184.641.79295014.53
53972022.04.05 22:09s/l1890300.00174.66174.65184.641.79295016.31
53982022.04.05 22:09s/l1891300.00174.66174.65184.641.79295018.10
53992022.04.05 22:09s/l1892300.00174.66174.65184.641.79295019.89
54002022.04.05 22:09s/l1893300.00174.66174.65184.641.79295021.67
54012022.04.05 22:09s/l1894300.00174.66174.65184.641.79295023.46
54022022.04.05 22:09s/l1895300.00174.66174.65184.641.79295025.24
54032022.04.05 22:09s/l1896300.00174.66174.65184.641.79295027.03
54042022.04.05 22:09s/l1897300.00174.66174.65184.641.79295028.81
54052022.04.05 22:09s/l1898300.00174.66174.65184.641.79295030.60
54062022.04.05 22:09s/l1899300.00174.66174.65184.641.79295032.38
54072022.04.05 22:09s/l1900300.00174.66174.65184.641.79295034.17
54082022.04.05 22:09s/l1901300.00174.66174.65184.641.79295035.95
54092022.04.05 22:09s/l1902300.00174.66174.65184.641.79295037.74
54102022.04.05 22:09s/l1903300.00174.66174.65184.641.79295039.52
54112022.04.05 22:09s/l1904300.00174.66174.65184.641.79295041.31
54122022.04.05 22:09s/l1905300.00174.66174.65184.641.79295043.09
54132022.04.05 22:09s/l1906300.00174.66174.65184.641.79295044.88
54142022.04.05 22:09s/l1907300.00174.66174.65184.641.79295046.66
54152022.04.05 22:09s/l1908300.00174.66174.65184.641.79295048.45
54162022.04.05 22:09s/l1909300.00174.66174.65184.641.79295050.23
54172022.04.05 22:09s/l191049.80174.66174.65184.640.30295050.53
54182022.04.05 22:24buy1911300.00175.040.00185.05
54192022.04.05 22:24buy1912300.00175.040.00185.05
54202022.04.05 22:24buy1913300.00175.040.00185.05
54212022.04.05 22:24buy1914300.00175.040.00185.05
54222022.04.05 22:24buy1915300.00175.040.00185.05
54232022.04.05 22:24buy1916300.00175.040.00185.05
54242022.04.05 22:24buy1917300.00175.040.00185.05
54252022.04.05 22:24buy1918300.00175.040.00185.05
54262022.04.05 22:24buy1919300.00175.040.00185.05
54272022.04.05 22:24buy1920300.00175.040.00185.05
54282022.04.05 22:24buy1921300.00175.040.00185.05
54292022.04.05 22:24buy1922300.00175.040.00185.05
54302022.04.05 22:24buy1923300.00175.040.00185.05
54312022.04.05 22:24buy1924300.00175.040.00185.05
54322022.04.05 22:24buy1925300.00175.040.00185.05
54332022.04.05 22:24buy1926300.00175.040.00185.05
54342022.04.05 22:24buy1927300.00175.040.00185.05
54352022.04.05 22:24buy1928300.00175.040.00185.05
54362022.04.05 22:24buy1929300.00175.040.00185.05
54372022.04.05 22:24buy1930300.00175.040.00185.05
54382022.04.05 22:24buy1931300.00175.040.00185.05
54392022.04.05 22:24buy193223.60175.040.00185.05
54402022.04.08 16:30close193223.60171.710.00185.05-79.55294970.98
54412022.04.08 16:30close1931300.00171.730.00185.05-1005.23293965.75
54422022.04.08 16:30close1930300.00171.740.00185.05-1002.23292963.52
54432022.04.08 16:30close1929300.00171.740.00185.05-1002.23291961.29
54442022.04.08 16:30close1928300.00171.740.00185.05-1002.23290959.05
54452022.04.08 16:30close1927300.00171.750.00185.05-999.23289959.82
54462022.04.08 16:30close1926300.00171.750.00185.05-999.23288960.59
54472022.04.08 16:30close1925300.00171.750.00185.05-999.23287961.36
54482022.04.08 16:30close1924300.00171.720.00185.05-1008.23286953.13
54492022.04.08 16:30close1923300.00171.720.00185.05-1008.23285944.90
54502022.04.08 16:30close1922300.00171.720.00185.05-1008.23284936.66
54512022.04.08 16:30close1921300.00171.590.00185.05-1047.23283889.43
54522022.04.08 16:30close1920300.00171.710.00185.05-1011.23282878.20
54532022.04.08 16:30close1919300.00171.710.00185.05-1011.23281866.97
54542022.04.08 16:30close1918300.00171.710.00185.05-1011.23280855.74
54552022.04.08 16:30close1917300.00171.710.00185.05-1011.23279844.51
54562022.04.08 16:30close1916300.00171.710.00185.05-1011.23278833.28
54572022.04.08 16:30close1915300.00171.710.00185.05-1011.23277822.04
54582022.04.08 16:30close1914300.00171.710.00185.05-1011.23276810.81
54592022.04.08 16:30close1913300.00171.710.00185.05-1011.23275799.58
54602022.04.08 16:30close1912300.00171.710.00185.05-1011.23274788.35
54612022.04.08 16:30close1911300.00171.710.00185.05-1011.23273777.12
54622022.04.11 17:08buy1933300.00167.280.00177.27
54632022.04.11 17:08buy1934300.00167.290.00177.27
54642022.04.11 17:08buy1935300.00167.300.00177.27
54652022.04.11 17:08buy1936300.00167.310.00177.27
54662022.04.11 17:08buy1937300.00167.310.00177.27
54672022.04.11 17:08buy1938300.00167.330.00177.27
54682022.04.11 17:08buy1939300.00167.340.00177.27
54692022.04.11 17:08buy1940300.00167.340.00177.27
54702022.04.11 17:08buy1941300.00167.340.00177.27
54712022.04.11 17:08buy1942300.00167.340.00177.27
54722022.04.11 17:08buy1943300.00167.340.00177.27
54732022.04.11 17:08buy1944300.00167.340.00177.27
54742022.04.11 17:08buy1945300.00167.340.00177.27
54752022.04.11 17:08buy1946300.00167.340.00177.27
54762022.04.11 17:08buy1947300.00167.340.00177.27
54772022.04.11 17:08buy1948300.00167.340.00177.27
54782022.04.11 17:08buy1949300.00167.340.00177.27
54792022.04.11 17:08buy1950300.00167.340.00177.27
54802022.04.11 17:08buy1951300.00167.340.00177.27
54812022.04.11 17:08buy1952300.00167.340.00177.27
54822022.04.11 17:08buy1953300.00167.340.00177.27
54832022.04.11 17:08buy1954300.00167.340.00177.27
54842022.04.11 17:08buy1955300.00167.340.00177.27
54852022.04.11 17:08buy1956300.00167.340.00177.27
54862022.04.11 17:08buy1957300.00167.340.00177.27
54872022.04.11 17:08buy1958300.00167.340.00177.27
54882022.04.11 17:08buy1959300.00167.340.00177.27
54892022.04.11 17:08buy196087.60167.340.00177.27
54902022.04.13 19:19modify1933300.00167.28167.28177.27
54912022.04.13 19:19modify1934300.00167.29167.31177.27
54922022.04.13 19:19modify1935300.00167.30167.31177.27
54932022.04.13 19:19modify1936300.00167.31167.31177.27
54942022.04.13 19:19modify1937300.00167.31167.31177.27
54952022.04.13 19:19modify1938300.00167.33167.33177.27
54962022.04.13 19:19modify1939300.00167.34167.34177.27
54972022.04.13 19:19modify1940300.00167.34167.34177.27
54982022.04.13 19:19modify1941300.00167.34167.34177.27
54992022.04.13 19:19modify1942300.00167.34167.34177.27
55002022.04.13 19:19modify1943300.00167.34167.34177.27
55012022.04.13 19:19modify1944300.00167.34167.34177.27
55022022.04.13 19:19modify1945300.00167.34167.34177.27
55032022.04.13 19:19modify1946300.00167.34167.34177.27
55042022.04.13 19:19modify1947300.00167.34167.34177.27
55052022.04.13 19:19modify1948300.00167.34167.34177.27
55062022.04.13 19:19modify1949300.00167.34167.34177.27
55072022.04.13 19:19modify1950300.00167.34167.34177.27
55082022.04.13 19:19modify1951300.00167.34167.34177.27
55092022.04.13 19:19modify1952300.00167.34167.34177.27
55102022.04.13 19:19modify1953300.00167.34167.34177.27
55112022.04.13 19:19modify1954300.00167.34167.34177.27
55122022.04.13 19:19modify1955300.00167.34167.34177.27
55132022.04.13 19:19modify1956300.00167.34167.34177.27
55142022.04.13 19:19modify1957300.00167.34167.34177.27
55152022.04.13 19:19modify1958300.00167.34167.34177.27
55162022.04.13 19:19modify1959300.00167.34167.34177.27
55172022.04.13 19:19modify196087.60167.34167.34177.27
55182022.04.14 19:00s/l1939300.00167.34167.34177.27-12.02273765.10
55192022.04.14 19:00s/l1940300.00167.34167.34177.27-12.02273753.08
55202022.04.14 19:00s/l1941300.00167.34167.34177.27-12.02273741.07
55212022.04.14 19:00s/l1942300.00167.34167.34177.27-12.02273729.05
55222022.04.14 19:00s/l1943300.00167.34167.34177.27-12.02273717.03
55232022.04.14 19:00s/l1944300.00167.34167.34177.27-12.02273705.01
55242022.04.14 19:00s/l1945300.00167.34167.34177.27-12.02273693.00
55252022.04.14 19:00s/l1946300.00167.34167.34177.27-12.02273680.98
55262022.04.14 19:00s/l1947300.00167.34167.34177.27-12.02273668.96
55272022.04.14 19:00s/l1948300.00167.34167.34177.27-12.02273656.94
55282022.04.14 19:00s/l1949300.00167.34167.34177.27-12.02273644.93
55292022.04.14 19:00s/l1950300.00167.34167.34177.27-12.02273632.91
55302022.04.14 19:00s/l1951300.00167.34167.34177.27-12.02273620.89
55312022.04.14 19:00s/l1952300.00167.34167.34177.27-12.02273608.87
55322022.04.14 19:00s/l1953300.00167.34167.34177.27-12.02273596.86
55332022.04.14 19:00s/l1954300.00167.34167.34177.27-12.02273584.84
55342022.04.14 19:00s/l1955300.00167.34167.34177.27-12.02273572.82
55352022.04.14 19:00s/l1956300.00167.34167.34177.27-12.02273560.80
55362022.04.14 19:00s/l1957300.00167.34167.34177.27-12.02273548.79
55372022.04.14 19:00s/l1958300.00167.34167.34177.27-12.02273536.77
55382022.04.14 19:00s/l1959300.00167.34167.34177.27-12.02273524.75
55392022.04.14 19:00s/l196087.60167.34167.34177.27-3.51273521.24
55402022.04.14 19:00s/l1938300.00167.33167.33177.27-12.02273509.22
55412022.04.14 19:00s/l1934300.00167.31167.31177.27-6.02273503.21
55422022.04.14 19:00s/l1935300.00167.31167.31177.27-9.02273494.19
55432022.04.14 19:00s/l1936300.00167.31167.31177.27-12.02273482.17
55442022.04.14 19:00s/l1937300.00167.31167.31177.27-12.02273470.15
55452022.04.14 19:00s/l1933300.00167.29167.28177.27-9.02273461.14
55462022.04.14 19:02buy1961300.00167.580.00177.57
55472022.04.14 19:02buy1962300.00167.590.00177.57
55482022.04.14 19:02buy1963300.00167.580.00177.57
55492022.04.14 19:02buy1964300.00167.580.00177.57
55502022.04.14 19:02buy1965300.00167.580.00177.57
55512022.04.14 19:02buy1966300.00167.580.00177.57
55522022.04.14 19:02buy196740.90167.580.00177.57
55532022.04.21 16:43modify1961300.00167.58167.58177.57
55542022.04.21 16:43buy1968300.00170.650.00175.66
55552022.04.21 16:43buy1969300.00170.650.00175.66
55562022.04.21 16:43buy1970300.00170.650.00175.66
55572022.04.21 16:43buy1971300.00170.640.00175.66
55582022.04.21 16:43buy1972300.00170.640.00175.66
55592022.04.21 16:43buy1973300.00170.640.00175.66
55602022.04.21 16:43buy19743.90170.640.00175.66
55612022.04.21 16:43modify1963300.00167.58167.58177.57
55622022.04.21 16:43buy1975300.00170.670.00175.66
55632022.04.21 16:43buy1976300.00170.660.00175.66
55642022.04.21 16:43buy1977300.00170.670.00175.66
55652022.04.21 16:43buy1978300.00170.650.00175.66
55662022.04.21 16:43buy1979300.00170.640.00175.66
55672022.04.21 16:43buy1980300.00170.650.00175.66
55682022.04.21 16:43buy19813.90170.650.00175.66
55692022.04.21 16:43modify1964300.00167.58167.58177.57
55702022.04.21 16:43modify1965300.00167.58167.58177.57
55712022.04.21 16:43modify1966300.00167.58167.58177.57
55722022.04.21 16:43modify196740.90167.58167.58177.57
55732022.04.21 16:43modify1962300.00167.59167.59177.57
55742022.04.21 21:03s/l1962300.00167.59167.59177.57-27.49273433.64
55752022.04.21 21:03s/l1961300.00167.59167.58177.57-24.49273409.15
55762022.04.21 21:03s/l1963300.00167.59167.58177.57-24.49273384.65
55772022.04.21 21:03s/l1964300.00167.59167.58177.57-24.49273360.16
55782022.04.21 21:03s/l1965300.00167.59167.58177.57-24.49273335.66
55792022.04.21 21:03s/l1966300.00167.59167.58177.57-24.49273311.17
55802022.04.21 21:03s/l196740.90167.59167.58177.57-3.34273307.83
55812022.04.22 16:30close19813.90166.430.00175.66-16.51273291.32
55822022.04.22 16:30close1980300.00166.370.00175.66-1287.95272003.37
55832022.04.22 16:30close1979300.00166.370.00175.66-1284.95270718.42
55842022.04.22 16:30close1978300.00166.370.00175.66-1287.95269430.46
55852022.04.22 16:30close1977300.00166.370.00175.66-1293.95268136.51
55862022.04.22 16:30close1976300.00166.370.00175.66-1290.95266845.56
55872022.04.22 16:30close1975300.00166.370.00175.66-1293.95265551.60
55882022.04.22 16:30close19743.90166.370.00175.66-16.70265534.90
55892022.04.22 16:30close1973300.00166.370.00175.66-1284.95264249.95
55902022.04.22 16:30close1972300.00166.370.00175.66-1284.95262965.00
55912022.04.22 16:30close1971300.00166.370.00175.66-1284.95261680.04
55922022.04.22 16:30close1970300.00166.370.00175.66-1287.95260392.09
55932022.04.22 16:30close1969300.00166.370.00175.66-1287.95259104.14
55942022.04.22 16:30close1968300.00166.370.00175.66-1287.95257816.19
55952022.04.25 16:50buy1982300.00160.420.00170.42
55962022.04.25 16:50buy1983300.00160.400.00170.42
55972022.04.25 16:50buy1984300.00160.380.00170.42
55982022.04.25 16:50buy1985300.00160.380.00170.42
55992022.04.25 16:50buy1986300.00160.370.00170.42
56002022.04.25 16:50buy1987300.00160.330.00170.42
56012022.04.25 16:50buy1988300.00160.320.00170.42
56022022.04.25 16:50buy1989300.00160.360.00170.42
56032022.04.25 16:50buy1990300.00160.380.00170.42
56042022.04.25 16:50buy1991300.00160.430.00170.42
56052022.04.25 16:50buy1992300.00160.410.00170.42
56062022.04.25 16:50buy1993300.00160.400.00170.42
56072022.04.25 16:50buy1994300.00160.400.00170.42
56082022.04.25 16:50buy1995300.00160.400.00170.42
56092022.04.25 16:50buy1996300.00160.390.00170.42
56102022.04.25 16:50buy1997300.00160.390.00170.42
56112022.04.25 16:50buy1998300.00160.420.00170.42
56122022.04.25 16:50buy1999300.00160.410.00170.42
56132022.04.25 16:50buy2000300.00160.400.00170.42
56142022.04.25 16:50buy2001300.00160.390.00170.42
56152022.04.25 16:50buy2002300.00160.380.00170.42
56162022.04.25 16:50buy2003300.00160.380.00170.42
56172022.04.25 16:50buy2004300.00160.380.00170.42
56182022.04.25 16:50buy2005300.00160.380.00170.42
56192022.04.25 16:50buy2006300.00160.380.00170.42
56202022.04.25 16:50buy2007300.00160.370.00170.42
56212022.04.25 16:50buy200839.70160.360.00170.42
56222022.04.28 20:11modify1987300.00160.33160.33170.42
56232022.04.28 20:11modify1988300.00160.32160.33170.42
56242022.04.28 20:11modify1989300.00160.36160.36170.42
56252022.04.28 20:11modify200839.70160.36160.36170.42
56262022.04.28 20:11modify1986300.00160.37160.37170.42
56272022.04.28 20:11modify2007300.00160.37160.37170.42
56282022.04.28 20:11modify1984300.00160.38160.39170.42
56292022.04.28 20:11modify1985300.00160.38160.39170.42
56302022.04.28 20:11modify1990300.00160.38160.39170.42
56312022.04.28 20:11modify2002300.00160.38160.39170.42
56322022.04.28 20:11modify2003300.00160.38160.39170.42
56332022.04.28 20:11modify2004300.00160.38160.39170.42
56342022.04.28 20:11modify2005300.00160.38160.39170.42
56352022.04.28 20:11modify2006300.00160.38160.39170.42
56362022.04.28 20:12modify1983300.00160.40160.40170.42
56372022.04.28 20:12modify1993300.00160.40160.40170.42
56382022.04.28 20:12modify1994300.00160.40160.40170.42
56392022.04.28 20:12modify1995300.00160.40160.40170.42
56402022.04.28 20:12modify1996300.00160.39160.40170.42
56412022.04.28 20:12modify1997300.00160.39160.40170.42
56422022.04.28 20:12modify2000300.00160.40160.40170.42
56432022.04.28 20:12modify2001300.00160.39160.40170.42
56442022.04.28 20:12modify1992300.00160.41160.42170.42
56452022.04.28 20:12modify1999300.00160.41160.42170.42
56462022.04.28 20:12modify1982300.00160.42160.43170.42
56472022.04.28 20:12modify1991300.00160.43160.43170.42
56482022.04.28 20:12modify1998300.00160.42160.43170.42
56492022.04.29 16:30close200839.70161.85160.36170.4257.14257873.33
56502022.04.29 16:30close2007300.00161.83160.37170.42422.82258296.15
56512022.04.29 16:30close2006300.00161.80160.39170.42410.82258706.97
56522022.04.29 16:30close2005300.00161.80160.39170.42410.82259117.80
56532022.04.29 16:30close2004300.00161.80160.39170.42410.82259528.62
56542022.04.29 16:30close2003300.00161.80160.39170.42410.82259939.44
56552022.04.29 16:30close2002300.00161.80160.39170.42410.82260350.26
56562022.04.29 16:30close2001300.00161.80160.40170.42407.82260758.09
56572022.04.29 16:30close2000300.00161.80160.40170.42404.82261162.91
56582022.04.29 16:30close1999300.00161.80160.42170.42401.82261564.73
56592022.04.29 16:30close1998300.00161.80160.43170.42398.82261963.56
56602022.04.29 16:30close1997300.00161.80160.40170.42407.82262371.38
56612022.04.29 16:30close1996300.00161.80160.40170.42407.82262779.20
56622022.04.29 16:30close1995300.00161.80160.40170.42404.82263184.02
56632022.04.29 16:30close1994300.00161.80160.40170.42404.82263588.85
56642022.04.29 16:30close1993300.00161.80160.40170.42404.82263993.67
56652022.04.29 16:30close1992300.00161.80160.42170.42401.82264395.49
56662022.04.29 16:30close1991300.00161.80160.43170.42395.82264791.32
56672022.04.29 16:30close1990300.00161.80160.39170.42410.82265202.14
56682022.04.29 16:30close1989300.00161.80160.36170.42416.82265618.96
56692022.04.29 16:30close1988300.00161.80160.33170.42428.82266047.78
56702022.04.29 16:30close1987300.00161.80160.33170.42425.82266473.61
56712022.04.29 16:30close1986300.00161.80160.37170.42413.82266887.43
56722022.04.29 16:30close1985300.00161.80160.39170.42410.82267298.25
56732022.04.29 16:30close1984300.00161.80160.39170.42410.82267709.08
56742022.04.29 16:30close1983300.00161.80160.40170.42404.82268113.90
56752022.04.29 16:30close1982300.00161.80160.43170.42398.82268512.72
56762022.05.02 16:33buy2009300.00157.820.00167.81
56772022.05.02 16:33buy2010300.00157.860.00167.81
56782022.05.02 16:33buy2011300.00157.910.00167.81
56792022.05.02 16:33buy2012300.00157.870.00167.81
56802022.05.02 16:33buy2013300.00157.910.00167.81
56812022.05.02 16:33buy2014300.00157.910.00167.81
56822022.05.02 16:33buy2015300.00157.880.00167.81
56832022.05.02 16:33buy2016300.00157.880.00167.81
56842022.05.02 16:33buy2017300.00157.900.00167.81
56852022.05.02 16:33buy2018300.00157.910.00167.81
56862022.05.02 16:33buy2019300.00157.910.00167.81
56872022.05.02 16:33buy2020300.00157.890.00167.81
56882022.05.02 16:33buy2021300.00157.840.00167.81
56892022.05.02 16:33buy2022300.00157.840.00167.81
56902022.05.02 16:33buy2023300.00157.820.00167.81
56912022.05.02 16:33buy2024300.00157.790.00167.81
56922022.05.02 16:33buy2025300.00157.820.00167.81
56932022.05.02 16:33buy2026300.00157.830.00167.81
56942022.05.02 16:33buy2027300.00157.850.00167.81
56952022.05.02 16:33buy2028300.00157.860.00167.81
56962022.05.02 16:33buy2029300.00157.860.00167.81
56972022.05.02 16:33buy2030300.00157.860.00167.81
56982022.05.02 16:33buy2031300.00157.860.00167.81
56992022.05.02 16:33buy2032300.00157.860.00167.81
57002022.05.02 16:33buy2033300.00157.860.00167.81
57012022.05.02 16:33buy2034300.00157.860.00167.81
57022022.05.02 16:33buy2035300.00157.860.00167.81
57032022.05.02 16:33buy2036300.00157.860.00167.81
57042022.05.02 16:33buy203711.80157.860.00167.81
57052022.05.04 16:45modify2024300.00157.79157.80167.81
57062022.05.04 16:49modify2009300.00157.82157.83167.81
57072022.05.04 16:49modify2023300.00157.82157.83167.81
57082022.05.04 16:49modify2025300.00157.82157.83167.81
57092022.05.04 16:49modify2026300.00157.83157.83167.81
57102022.05.04 16:49modify2010300.00157.86157.86167.81
57112022.05.04 16:49modify2021300.00157.84157.86167.81
57122022.05.04 16:49modify2022300.00157.84157.86167.81
57132022.05.04 16:49modify2027300.00157.85157.86167.81
57142022.05.04 16:49modify2028300.00157.86157.86167.81
57152022.05.04 16:49modify2029300.00157.86157.86167.81
57162022.05.04 16:49modify2030300.00157.86157.86167.81
57172022.05.04 16:49modify2031300.00157.86157.86167.81
57182022.05.04 16:49modify2032300.00157.86157.86167.81
57192022.05.04 16:49modify2033300.00157.86157.86167.81
57202022.05.04 16:49modify2034300.00157.86157.86167.81
57212022.05.04 16:49modify2035300.00157.86157.86167.81
57222022.05.04 16:49modify2036300.00157.86157.86167.81
57232022.05.04 16:49modify203711.80157.86157.86167.81
57242022.05.04 16:49modify2012300.00157.87157.90167.81
57252022.05.04 16:49modify2015300.00157.88157.90167.81
57262022.05.04 16:49modify2016300.00157.88157.90167.81
57272022.05.04 16:49modify2017300.00157.90157.90167.81
57282022.05.04 16:49modify2020300.00157.89157.90167.81
57292022.05.04 16:49modify2011300.00157.91157.92167.81
57302022.05.04 16:49modify2013300.00157.91157.92167.81
57312022.05.04 16:49modify2014300.00157.91157.92167.81
57322022.05.04 16:49modify2018300.00157.91157.92167.81
57332022.05.04 16:49modify2019300.00157.91157.92167.81
57342022.05.04 21:53modify2024300.00157.79160.80167.81
57352022.05.04 21:53modify2009300.00157.82160.83167.81
57362022.05.04 21:53modify2023300.00157.82160.83167.81
57372022.05.04 21:53modify2025300.00157.82160.83167.81
57382022.05.04 21:53modify2026300.00157.83160.83167.81
57392022.05.04 21:54modify2010300.00157.86160.86167.81
57402022.05.04 21:54modify2021300.00157.84160.86167.81
57412022.05.04 21:54modify2022300.00157.84160.86167.81
57422022.05.04 21:54modify2027300.00157.85160.86167.81
57432022.05.04 21:54modify2028300.00157.86160.86167.81
57442022.05.04 21:54modify2029300.00157.86160.86167.81
57452022.05.04 21:54modify2030300.00157.86160.86167.81
57462022.05.04 21:54modify2031300.00157.86160.86167.81
57472022.05.04 21:54modify2032300.00157.86160.86167.81
57482022.05.04 21:54modify2033300.00157.86160.86167.81
57492022.05.04 21:54modify2034300.00157.86160.86167.81
57502022.05.04 21:54modify2035300.00157.86160.86167.81
57512022.05.04 21:54modify2036300.00157.86160.86167.81
57522022.05.04 21:54modify203711.80157.86160.86167.81
57532022.05.04 21:54modify2012300.00157.87160.90167.81
57542022.05.04 21:54modify2015300.00157.88160.90167.81
57552022.05.04 21:54modify2016300.00157.88160.90167.81
57562022.05.04 21:54modify2017300.00157.90160.90167.81
57572022.05.04 21:54modify2020300.00157.89160.90167.81
57582022.05.04 21:54modify2011300.00157.91160.92167.81
57592022.05.04 21:54modify2013300.00157.91160.92167.81
57602022.05.04 21:54modify2014300.00157.91160.92167.81
57612022.05.04 21:54modify2018300.00157.91160.92167.81
57622022.05.04 21:54modify2019300.00157.91160.92167.81
57632022.05.05 17:05s/l2011300.00160.90160.92167.81885.57269398.29
57642022.05.05 17:05s/l2012300.00160.93160.90167.81906.57270304.85
57652022.05.05 17:05s/l2013300.00160.93160.92167.81894.57271199.42
57662022.05.05 17:05s/l2014300.00160.92160.92167.81891.57272090.98
57672022.05.05 17:05s/l2015300.00160.92160.90167.81900.57272991.55
57682022.05.05 17:05s/l2016300.00160.92160.90167.81900.57273892.11
57692022.05.05 17:05s/l2017300.00160.92160.90167.81894.57274786.68
57702022.05.05 17:05s/l2018300.00160.92160.92167.81891.57275678.24
57712022.05.05 17:05s/l2019300.00160.92160.92167.81891.57276569.81
57722022.05.05 17:05s/l2020300.00160.92160.90167.81897.57277467.37
57732022.05.05 17:05s/l2010300.00160.86160.86167.81888.57278355.94
57742022.05.05 17:05s/l2021300.00160.86160.86167.81894.57279250.50
57752022.05.05 17:05s/l2022300.00160.86160.86167.81894.57280145.07
57762022.05.05 17:05s/l2027300.00160.86160.86167.81891.57281036.63
57772022.05.05 17:05s/l2028300.00160.86160.86167.81888.57281925.20
57782022.05.05 17:05s/l2029300.00160.86160.86167.81888.57282813.76
57792022.05.05 17:05s/l2030300.00160.86160.86167.81888.57283702.33
57802022.05.05 17:05s/l2031300.00160.86160.86167.81888.57284590.89
57812022.05.05 17:05s/l2032300.00160.86160.86167.81888.57285479.46
57822022.05.05 17:05s/l2033300.00160.86160.86167.81888.57286368.02
57832022.05.05 17:05s/l2034300.00160.86160.86167.81888.57287256.59
57842022.05.05 17:05s/l2035300.00160.86160.86167.81888.57288145.15
57852022.05.05 17:05s/l2036300.00160.86160.86167.81888.57289033.72
57862022.05.05 17:05s/l203711.80160.86160.86167.8134.95289068.67
57872022.05.05 17:05s/l2009300.00160.81160.83167.81885.57289954.23
57882022.05.05 17:05s/l2023300.00160.82160.83167.81888.57290842.80
57892022.05.05 17:05s/l2025300.00160.82160.83167.81888.57291731.36
57902022.05.05 17:05s/l2026300.00160.82160.83167.81885.57292616.93
57912022.05.05 17:05s/l2024300.00160.79160.80167.81888.57293505.49
57922022.05.05 17:10buy2038300.00161.560.00171.59
57932022.05.05 17:10buy2039300.00161.550.00171.59
57942022.05.05 17:10buy2040300.00161.550.00171.59
57952022.05.05 17:10buy2041300.00161.550.00171.59
57962022.05.05 17:10buy2042300.00161.550.00171.59
57972022.05.05 17:10buy2043300.00161.550.00171.59
57982022.05.05 17:10buy2044300.00161.550.00171.59
57992022.05.05 17:10buy204571.60161.550.00171.59
58002022.05.06 16:30close204571.60155.910.00171.59-404.70293100.79
58012022.05.06 16:30close2044300.00155.950.00171.59-1683.70291417.09
58022022.05.06 16:30close2043300.00156.040.00171.59-1656.70289760.38
58032022.05.06 16:30close2042300.00155.990.00171.59-1671.70288088.68
58042022.05.06 16:30close2041300.00155.990.00171.59-1671.70286416.98
58052022.05.06 16:30close2040300.00155.990.00171.59-1671.70284745.28
58062022.05.06 16:30close2039300.00155.990.00171.59-1671.70283073.57
58072022.05.06 16:30close2038300.00155.990.00171.59-1674.70281398.87
58082022.05.09 17:13buy2046300.00153.740.00163.74
58092022.05.09 17:13buy2047300.00153.740.00163.74
58102022.05.09 17:13buy2048300.00153.730.00163.74
58112022.05.09 17:13buy2049300.00153.730.00163.74
58122022.05.09 17:13buy2050300.00153.730.00163.74
58132022.05.09 17:13buy2051300.00153.710.00163.74
58142022.05.09 17:13buy2052300.00153.690.00163.74
58152022.05.09 17:13buy2053300.00153.690.00163.74
58162022.05.09 17:13buy2054300.00153.690.00163.74
58172022.05.09 17:13buy2055300.00153.690.00163.74
58182022.05.09 17:13buy2056300.00153.690.00163.74
58192022.05.09 17:13buy2057300.00153.690.00163.74
58202022.05.09 17:13buy2058300.00153.690.00163.74
58212022.05.09 17:13buy2059300.00153.690.00163.74
58222022.05.09 17:13buy2060300.00153.690.00163.74
58232022.05.09 17:13buy2061300.00153.690.00163.74
58242022.05.09 17:13buy2062300.00153.690.00163.74
58252022.05.09 17:13buy2063300.00153.690.00163.74
58262022.05.09 17:13buy2064300.00153.690.00163.74
58272022.05.09 17:13buy2065300.00153.690.00163.74
58282022.05.09 17:13buy2066300.00153.690.00163.74
58292022.05.09 17:13buy2067300.00153.690.00163.74
58302022.05.09 17:13buy2068300.00153.690.00163.74
58312022.05.09 17:13buy2069300.00153.690.00163.74
58322022.05.09 17:13buy2070300.00153.690.00163.74
58332022.05.09 17:13buy2071300.00153.690.00163.74
58342022.05.09 17:13buy2072300.00153.690.00163.74
58352022.05.09 17:13buy2073300.00153.690.00163.74
58362022.05.09 17:13buy2074300.00153.690.00163.74
58372022.05.09 17:13buy2075300.00153.690.00163.74
58382022.05.09 17:13buy207656.50153.690.00163.74
58392022.05.10 20:56modify2052300.00153.69153.70163.74
58402022.05.10 20:56modify2053300.00153.69153.70163.74
58412022.05.10 20:56modify2054300.00153.69153.70163.74
58422022.05.10 20:56modify2055300.00153.69153.70163.74
58432022.05.10 20:56modify2056300.00153.69153.70163.74
58442022.05.10 20:56modify2057300.00153.69153.70163.74
58452022.05.10 20:56modify2058300.00153.69153.70163.74
58462022.05.10 20:56modify2059300.00153.69153.70163.74
58472022.05.10 20:56modify2060300.00153.69153.70163.74
58482022.05.10 20:56modify2061300.00153.69153.70163.74
58492022.05.10 20:56modify2062300.00153.69153.70163.74
58502022.05.10 20:56modify2063300.00153.69153.70163.74
58512022.05.10 20:56modify2064300.00153.69153.70163.74
58522022.05.10 20:56modify2065300.00153.69153.70163.74
58532022.05.10 20:56modify2066300.00153.69153.70163.74
58542022.05.10 20:56modify2067300.00153.69153.70163.74
58552022.05.10 20:56modify2068300.00153.69153.70163.74
58562022.05.10 20:56modify2069300.00153.69153.70163.74
58572022.05.10 20:56modify2070300.00153.69153.70163.74
58582022.05.10 20:56modify2071300.00153.69153.70163.74
58592022.05.10 20:56modify2072300.00153.69153.70163.74
58602022.05.10 20:56modify2073300.00153.69153.70163.74
58612022.05.10 20:56modify2074300.00153.69153.70163.74
58622022.05.10 20:56modify2075300.00153.69153.70163.74
58632022.05.10 20:56modify207656.50153.69153.70163.74
58642022.05.10 20:56modify2051300.00153.71153.71163.74
58652022.05.11 16:30s/l2051300.00153.44153.71163.74-88.34281310.53
58662022.05.11 16:30s/l2052300.00153.43153.70163.74-85.34281225.19
58672022.05.11 16:30s/l2053300.00153.43153.70163.74-85.34281139.85
58682022.05.11 16:30s/l2054300.00153.43153.70163.74-85.34281054.51
58692022.05.11 16:30s/l2055300.00153.45153.70163.74-79.34280975.17
58702022.05.11 16:30s/l2056300.00153.45153.70163.74-79.34280895.84
58712022.05.11 16:30s/l2057300.00153.45153.70163.74-79.34280816.50
58722022.05.11 16:30s/l2058300.00153.45153.70163.74-79.34280737.16
58732022.05.11 16:30s/l2059300.00153.45153.70163.74-79.34280657.82
58742022.05.11 16:30s/l2060300.00153.45153.70163.74-79.34280578.48
58752022.05.11 16:30s/l2061300.00153.45153.70163.74-79.34280499.14
58762022.05.11 16:30s/l2062300.00153.45153.70163.74-79.34280419.80
58772022.05.11 16:30s/l2063300.00153.45153.70163.74-79.34280340.46
58782022.05.11 16:30s/l2064300.00153.45153.70163.74-79.34280261.12
58792022.05.11 16:30s/l2065300.00153.45153.70163.74-79.34280181.78
58802022.05.11 16:30s/l2066300.00153.45153.70163.74-79.34280102.44
58812022.05.11 16:30s/l2067300.00153.45153.70163.74-79.34280023.10
58822022.05.11 16:30s/l2068300.00153.45153.70163.74-79.34279943.76
58832022.05.11 16:30s/l2069300.00153.45153.70163.74-79.34279864.42
58842022.05.11 16:30s/l2070300.00153.45153.70163.74-79.34279785.08
58852022.05.11 16:30s/l2071300.00153.45153.70163.74-79.34279705.74
58862022.05.11 16:30s/l2072300.00153.45153.70163.74-79.34279626.40
58872022.05.11 16:30s/l2073300.00153.45153.70163.74-79.34279547.06
58882022.05.11 16:30s/l2074300.00153.45153.70163.74-79.34279467.72
58892022.05.11 16:30s/l2075300.00153.45153.70163.74-79.34279388.39
58902022.05.11 16:30s/l207656.50153.45153.70163.74-14.94279373.44
58912022.05.13 16:30close2050300.00144.690.00163.74-2726.16276647.28
58922022.05.13 16:30close2049300.00144.700.00163.74-2723.16273924.12
58932022.05.13 16:30close2048300.00144.700.00163.74-2723.16271200.95
58942022.05.13 16:30close2047300.00144.690.00163.74-2729.16268471.79
58952022.05.13 16:30close2046300.00144.740.00163.74-2714.16265757.63